|
Market Closed -
Toronto S.E.
22:02:36 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2600 CAD | 0.00% |
|
+18.18% | -35.00% |
| 10-27 | Questor Technology Inc. Announces CEO Changes | CI |
| 10-27 | Questor Technology Inc. Announces Appointment of Audrey Mascarenhas as President | CI |
Stock exchange
Toronto S.E.
QST 0.2600 $
0.00%
2.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QST | 0.2600CAD | 0.00% | 2.74K $ | ||
OTC Markets
| QUTIF | 0.1700USD | 0.00% | 1.7K $ | |
|
Deutsche Boerse AG
| 79Q | 0.1450EUR | +2.11% | 0 € |
Quotes 5-day view: Questor Technology Inc.
Delayed Quote Toronto S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2700 | CA$0.2400 | CA$0.2400 | CA$0.2600 | CA$0.2600 |
| Volume | 62,600 | 10,500 | 3,500 | 281,098 | 10,555 |
| Change | +22.73% | -11.11% | 0.00% | +8.33% | 0.00% |
| Opening | CA$0.2600 | CA$0.2500 | CA$0.2400 | CA$0.2500 | CA$0.3050 |
| High | CA$0.2800 | CA$0.2500 | CA$0.2400 | CA$0.2600 | CA$0.3050 |
| Low | CA$0.2600 | CA$0.2400 | CA$0.2400 | CA$0.2450 | CA$0.2400 |
Performance
| 1 week | +18.18% | ||
| Current month | +13.04% | ||
| 1 month | +6.12% | ||
| 3 months | -8.77% | ||
| 6 months | -18.75% | ||
| Current year | -35.00% | ||
| 1 year | -51.85% | ||
| 3 years | -69.77% | ||
| 5 years | -84.62% | ||
| 10 years | -64.86% |
Volumes
marketsDaily volume
10,555
Estimated daily volume
10,555
Avg. Volume 20 sessions
31,470
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
8,182.2
Avg. Volume 20 sessions USD
5,842.91
Record volume 1
2,612,491
Record volume 2
1,399,000
Record volume 3
1,254,919
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,215,819
Market Cap (USD)
5,141,193
Net sales (CAD)
6,795,950
Net sales (USD)
4,842,041
Free-Float
78.31%
Free-Float capitalization (CAD)
5,650,762
Free-Float capitalization (USD)
4,026,107
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.254
Moving average 20 days
0.1963
Moving average 50 days
0.2483
Moving average 100 days
0.2759
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-24.50%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
+6.12%
RSI 9 days
53.39
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +18.18% | -51.85% | -69.77% | 5.14M | |
| -4.52% | -2.84% | +5.32% | +39.52% | 94.26B | |
| -0.96% | +0.18% | +5.59% | +59.86% | 72.16B | |
| -1.21% | +6.07% | +2.85% | +40.39% | 45.52B | |
| -0.38% | +1.42% | -1.27% | +51.20% | 25.16B | |
| -3.73% | -2.48% | -4.05% | +55.82% | 19.64B | |
| +0.11% | -0.95% | +29.33% | +107.44% | 16.52B | |
| -0.40% | -2.90% | +1.78% | +48.45% | 9.9B | |
| -0.24% | +5.21% | +9.86% | +27.03% | 9.44B | |
| -5.53% | -4.88% | -0.36% | +20.42% | 5.96B | |
| Average | -1.68% | +1.60% | -0.28% | +38.04% | 29.86B | |
| Weighted average by Cap. | -2.09% | +2.24% | +5.08% | +49.90% |
Historical Quotes: Questor Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.3 |
| 1 month | 0.22 | | 0.3 |
| Current year | 0.2 | | 0.44 |
| 1 year | 0.2 | | 0.59 |
| 3 years | 0.2 | | 0.93 |
| 5 years | 0.2 | | 2.09 |
| 10 years | 0.2 | | 5.68 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | 0.00% | ||
| 2024 | -44.44% | ||
| 2023 | -30.10% | ||
| 2022 | -35.63% | ||
| 2021 | -34.43% | ||
| 2020 | -50.81% | ||
| 2019 | +48.50% | ||
| 2018 | +23.70% | ||
| 2017 | +280.28% | ||
| 2016 | -8.97% | ||
| 2015 | -74.59% | ||
| 2014 | +88.34% | ||
| 2013 | +302.47% | ||
| 2012 | +47.27% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | +116.67% | ||
| 2008 | -74.58% | ||
| 2007 | +140.82% | ||
| 2006 | +172.22% | ||
| 2005 | -10.00% | ||
| 2004 | +66.67% | ||
| 2003 | +20.00% | ||
| 2002 | 0.00% | ||
| 2001 | -66.67% | ||
| 2000 | 0.00% | ||
| 1999 | -6.25% | ||
| 1998 | -87.20% |
- Stock Market
- Stocks
- QST Stock
- Quotes Questor Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
