|
Delayed
Toronto S.E.
18:27:05 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | 0.00% |
|
-4.00% | -40.00% |
| 09-15 | Questor Technology CFO Resigns | MT |
| 09-15 | Questor Technology Inc. Announces Resignation of Aly Sumar from Corporate Secretary | CI |
Stock exchange
Toronto S.E.
QST 0.2400 $
0.00%
840
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QST | 0.2400CAD | 0.00% | 840 $ | ||
OTC Markets
| QUTIF | 0.1700USD | 0.00% | 1.7K $ | |
|
Deutsche Boerse AG
| 79Q | 0.1410EUR | -0.70% | 0 € |
Quotes 5-day view: Questor Technology Inc.
Delayed Quote Toronto S.E.
| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2500 | CA$0.2200 | CA$0.2700 | CA$0.2400 | CA$0.2400 |
| Volume | 4,100 | 1,160 | 62,600 | 10,500 | 3,500 |
| Change | - | -12.00% | +22.73% | -11.11% | 0.00% |
| Opening | CA$0.2300 | CA$0.2200 | CA$0.2600 | CA$0.2500 | CA$0.2400 |
| High | CA$0.2500 | CA$0.2200 | CA$0.2800 | CA$0.2500 | CA$0.2400 |
| Low | CA$0.2300 | CA$0.2200 | CA$0.2600 | CA$0.2400 | CA$0.2400 |
Performance
| 1 week | -4.00% | ||
| Current month | +4.35% | ||
| 1 month | -2.04% | ||
| 3 months | -15.79% | ||
| 6 months | -27.27% | ||
| Current year | -40.00% | ||
| 1 year | -52.94% | ||
| 3 years | -72.73% | ||
| 5 years | -85.37% | ||
| 10 years | -69.62% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
41,679
Avg. Volume 20 sessions
8,880
Daily volume ratio
4.69
Avg. Volume 20 sessions CAD
2,131.2
Avg. Volume 20 sessions USD
1,516.56
Record volume 1
2,612,491
Record volume 2
1,399,000
Record volume 3
1,254,919
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,665,549
Market Cap (USD)
4,765,668
Net sales (CAD)
6,795,950
Net sales (USD)
4,858,901
Free-Float
78.31%
Free-Float capitalization (CAD)
5,219,842
Free-Float capitalization (USD)
3,732,031
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.2425
Moving average 20 days
0.1713
Moving average 50 days
0.2474
Moving average 100 days
0.2764
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-28.62%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+15.17%
RSI 9 days
52.39
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.00% | -52.94% | -72.73% | 4.77M | |
| +0.47% | +6.37% | +12.66% | +47.91% | 95.68B | |
| +0.68% | +5.95% | +9.78% | +66.19% | 73.63B | |
| +0.25% | +12.66% | +6.80% | +45.96% | 46.68B | |
| -0.20% | +3.57% | -0.06% | +48.65% | 25.43B | |
| -0.22% | +0.94% | +0.13% | +62.10% | 19.87B | |
| +0.15% | +0.89% | +31.87% | +110.01% | 16.83B | |
| +2.01% | -1.49% | +2.93% | +48.08% | 9.83B | |
| +0.35% | +7.02% | +10.69% | +24.21% | 9.47B | |
| -0.68% | +11.89% | +8.98% | +32.06% | 6.21B | |
| Average | +0.28% | +3.60% | +3.08% | +41.25% | 30.36B | |
| Weighted average by Cap. | +0.40% | +5.13% | +9.79% | +55.42% |
Historical Quotes: Questor Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.2 | | 0.44 |
| 1 year | 0.2 | | 0.59 |
| 3 years | 0.2 | | 0.93 |
| 5 years | 0.2 | | 2.09 |
| 10 years | 0.2 | | 5.68 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | 0.00% | ||
| 2024 | -44.44% | ||
| 2023 | -30.10% | ||
| 2022 | -35.63% | ||
| 2021 | -34.43% | ||
| 2020 | -50.81% | ||
| 2019 | +48.50% | ||
| 2018 | +23.70% | ||
| 2017 | +280.28% | ||
| 2016 | -8.97% | ||
| 2015 | -74.59% | ||
| 2014 | +88.34% | ||
| 2013 | +302.47% | ||
| 2012 | +47.27% | ||
| 2011 | +10.00% | ||
| 2010 | -23.08% | ||
| 2009 | +116.67% | ||
| 2008 | -74.58% | ||
| 2007 | +140.82% | ||
| 2006 | +172.22% | ||
| 2005 | -10.00% | ||
| 2004 | +66.67% | ||
| 2003 | +20.00% | ||
| 2002 | 0.00% | ||
| 2001 | -66.67% | ||
| 2000 | 0.00% | ||
| 1999 | -6.25% | ||
| 1998 | -87.20% |
- Stock Market
- Stocks
- QST Stock
- Quotes Questor Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
