Quotes R R Kabel Limited

Stocks

RRKABEL

INE777K01022

Electrical Components & Equipment

End-of-day quote NSE India S.E. Other stock markets 17/06/2026			5-day change	1st Jan Change
2,209.80 ^INR	+0.40%		+1.51%	+52.12%

05-04	Asian Markets Downgrades R R Kabel to Accumulate from Buy; Price Target is INR1,810	MT
05-01	R R Kabel Limited, Q4 2026 Earnings Call, Apr 30, 2026

Quotes 5-day view: R R Kabel Limited

End-of-day quote NSE India S.E.

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	Today
Last	2,128.10 ₹	2,168.20 ₹	2,187.40 ₹	2,201.10 ₹	2,209.80 ₹
Volume	591,539	467,495	287,659	1,037,972	753,169
Change	-1.82%	+1.88%	+0.89%	+0.63%	+0.40%
Opening	2,168.00 ₹	2,155.00 ₹	2,209.00 ₹	2,210.00 ₹	2,204.40 ₹
High	2,171.90 ₹	2,216.70 ₹	2,228.40 ₹	2,277.70 ₹	2,283.50 ₹
Low	2,063.90 ₹	2,142.10 ₹	2,177.00 ₹	2,178.00 ₹	2,195.00 ₹

Performance

1 day	+0.40%
1 week	+1.51%
Current month	+7.46%
1 month	+13.10%
3 months	+61.33%
6 months	+53.46%
Current year	+52.12%
1 year	+63.91%

Volumes

markets

Daily volume

753,169

Avg. Volume 20 sessions

754,743

Avg. Volume 20 sessions INR

1,667,831,081.4

Avg. Volume 20 sessions USD

17,645,652.84

Record volume 1

15,023,430

Record volume 2

9,358,810

Record volume 3

8,200,802

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (INR)

248,956,527,026

Market Cap (USD)

2,633,195,555

Net sales (INR)

97,223,586,000

Net sales (USD)

1,028,326,984

Number of employees

3,678

Sales / Employee (INR)

26,433,819

Sales / Employee (USD)

279,589

Free-Float

24.59 %

Free-Float capitalization (INR)

61,205,547,473

Free-Float capitalization (USD)

647,366,741

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

2,178.92

Moving average 20 days

2,093.84

Moving average 50 days

1,817.76

Moving average 100 days

1,616.97

Price spread / (MMA5)

-1.40%

Price spread / (MMA20)

-5.25%

Price spread / (MMA50)

-17.74%

Price spread / (MMA100)

-26.83%

RSI 9 days

68.6

RSI 14 days

68.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
R R KABEL LIMITED	+0.40%	+1.51%	+63.91%	-	2.63B
PRYSMIAN S.P.A.	-0.41%	+6.90%	+157.69%	+296.79%	48.71B
JIANGSU ETERN COMPANY LIMITED	+7.15%	+10.88%	+620.21%	+691.59%	12.73B
FAR EAST SMARTER ENERGY CO., LTD.	-2.18%	+12.29%	+581.56%	+525.19%	11.04B
LS CORP.	+2.12%	+11.74%	+135.58%	+358.20%	7.68B
NEXANS	+2.28%	+5.45%	+49.95%	+93.79%	7.58B
WALSIN LIHWA CORPORATION	-1.15%	+6.03%	+85.61%	-17.40%	5.5B
KEI INDUSTRIES LIMITED	+4.91%	+6.93%	+53.29%	+151.80%	5.45B
TAIHAN CABLE & SOLUTION CO., LTD.	+1.11%	+6.33%	+158.16%	+173.42%	5.27B
NINGBO ORIENT WIRES & CABLES CO.,LTD.	+0.12%	+4.77%	-4.06%	-0.94%	4.97B
Average	+1.43%	+8.35%	+190.19%	+252.49%	11.16B
Weighted average by Cap.	+0.96%	+7.35%	+225.54%	+313.63%