|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,209.80 INR | +0.40% |
|
+1.51% | +52.12% |
| 05-04 | Asian Markets Downgrades R R Kabel to Accumulate from Buy; Price Target is INR1,810 | MT |
| 05-01 | R R Kabel Limited, Q4 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: R R Kabel Limited
End-of-day quote NSE India S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,128.10 ₹ | 2,168.20 ₹ | 2,187.40 ₹ | 2,201.10 ₹ | 2,209.80 ₹ |
| Volume | 591,539 | 467,495 | 287,659 | 1,037,972 | 753,169 |
| Change | -1.82% | +1.88% | +0.89% | +0.63% | +0.40% |
| Opening | 2,168.00 ₹ | 2,155.00 ₹ | 2,209.00 ₹ | 2,210.00 ₹ | 2,204.40 ₹ |
| High | 2,171.90 ₹ | 2,216.70 ₹ | 2,228.40 ₹ | 2,277.70 ₹ | 2,283.50 ₹ |
| Low | 2,063.90 ₹ | 2,142.10 ₹ | 2,177.00 ₹ | 2,178.00 ₹ | 2,195.00 ₹ |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.51% | ||
| Current month | +7.46% | ||
| 1 month | +13.10% | ||
| 3 months | +61.33% | ||
| 6 months | +53.46% | ||
| Current year | +52.12% | ||
| 1 year | +63.91% |
Volumes
marketsDaily volume
753,169
Avg. Volume 20 sessions
754,743
Avg. Volume 20 sessions INR
1,667,831,081.4
Avg. Volume 20 sessions USD
17,645,652.84
Record volume 1
15,023,430
Record volume 2
9,358,810
Record volume 3
8,200,802
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
248,505,197,308
Market Cap (USD)
2,633,195,555
Net sales (INR)
97,223,586,000
Net sales (USD)
1,030,194,609
Number of employees
3,678
Sales / Employee (INR)
26,433,819
Sales / Employee (USD)
280,096
Free-Float
24.59 %
Free-Float capitalization (INR)
61,094,588,813
Free-Float capitalization (USD)
647,366,741
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
2,178.92
Moving average 20 days
2,093.84
Moving average 50 days
1,817.76
Moving average 100 days
1,616.97
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-17.74%
Price spread / (MMA100)
-26.83%
RSI 9 days
68.6
RSI 14 days
68.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +1.51% | +63.91% | - | 2.63B | |
| -0.24% | +2.53% | +153.30% | +293.21% | 48.71B | |
| +7.15% | +10.88% | +620.21% | +691.59% | 12.73B | |
| -2.18% | +12.29% | +581.56% | +525.19% | 11.04B | |
| +2.12% | +11.74% | +135.58% | +358.20% | 7.68B | |
| +2.48% | +2.89% | +49.22% | +87.62% | 7.58B | |
| -1.15% | +6.03% | +85.61% | -17.40% | 5.5B | |
| +4.91% | +6.93% | +53.29% | +151.80% | 5.45B | |
| +1.11% | +6.33% | +158.16% | +173.42% | 5.27B | |
| +0.12% | +4.77% | -4.06% | -0.94% | 4.97B | |
| Average | +1.47% | +8.35% | +189.68% | +251.41% | 11.16B | |
| Weighted average by Cap. | +1.06% | +7.35% | +223.57% | +311.61% |
Historical Quotes: R R Kabel Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,063.9 |  | 2,283.5 |
| 1 month | 1,898.1 | | 2,283.5 |
| Current year | 1,281.3 | | 2,283.5 |
| 1 year | 1,165 | | 2,283.5 |
| 3 years | 853.55 | | 2,283.5 |
| 5 years | 853.55 | | 2,283.5 |
| 10 years | 853.55 | | 2,283.5 |
Monthly variations
Annual variations
| 2026 | +52.12% | ||
| 2025 | +0.91% | ||
| 2024 | -8.38% | ||
| 2023 | +31.16% |
- Stock Market
- Stocks
- RRKABEL Stock
- Quotes R R Kabel Limited
Select your edition
All financial news and data tailored to specific country editions
