|
Market Closed -
Other stock markets
|
After hours 03:55:06 | |||
| 58.20 USD | +0.07% |
|
58.32 | +0.20% |
Quotes 5-day view: RadNet, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 54.16 $ | 56.18 $ | 58.16 $ | 58.20 $ | 58.20 $ |
| Volume | 556,248 | 657,269 | 879,551 | 626,488 | 626,488 |
| Change | -0.33% | +3.73% | +3.52% | +0.07% | +0.07% |
| Opening | 54.40 $ | 54.28 $ | 56.78 $ | 58.21 $ | 58.21 $ |
| High | 55.27 $ | 56.31 $ | 58.74 $ | 59.56 $ | 59.56 $ |
| Low | 53.53 $ | 53.64 $ | 56.10 $ | 57.20 $ | 57.20 $ |
Performance
| 1 day | +0.07% | ||
| 1 week | +10.21% | ||
| Current month | +4.81% | ||
| 1 month | +4.11% | ||
| 3 months | -4.90% | ||
| 6 months | -26.01% | ||
| Current year | -18.43% | ||
| 1 year | +0.57% | ||
| 3 years | +81.31% | ||
| 5 years | +86.12% | ||
| 10 years | +1,000.19% |
Volumes
marketsDaily volume
626,488
Estimated daily volume
626,488
Avg. Volume 20 sessions
679,383
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
39,540,090.6
Record volume 1
8,418,106
Record volume 2
5,623,475
Record volume 3
4,591,108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,576,512,535
Net sales (USD)
2,040,210,000
Number of employees
9,060
Sales / Employee (USD)
225,189
Free-Float
90.03 %
Free-Float capitalization (USD)
4,120,307,528
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
56.21
Moving average 20 days
54.14
Moving average 50 days
55.89
Moving average 100 days
61.38
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
66.07
RSI 14 days
59.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +10.21% | +0.57% | +81.31% | 4.58B | |
| +1.26% | -1.29% | +31.46% | +353.14% | 31.4B | |
| -1.25% | +1.65% | +2.05% | +21.92% | 21.75B | |
| -0.39% | +4.45% | -24.74% | -42.63% | 7.01B | |
| +0.21% | +3.86% | +7.43% | +62.91% | 2.78B | |
| -2.48% | -2.04% | -20.36% | -67.83% | 1.61B | |
| +12.28% | +8.39% | -13.27% | +866.56% | 1.81B | |
| +2.29% | +3.13% | +18.72% | +0.18% | 1.6B | |
| +0.78% | -0.95% | +13.08% | -34.39% | 1.51B | |
| +1.68% | +1.41% | +46.49% | -30.32% | 1.49B | |
| Average | +1.35% | +2.99% | +6.14% | +121.09% | 7.55B | |
| Weighted average by Cap. | +0.10% | +1.49% | +12.50% | +174.41% |
Historical Quotes: RadNet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
649c82f.Jke5a9vM9_dhje-COdEyYsHRrznMCjmJ_Li6-fcO_ro.UXD0MpX6mdoC4Iv3fpR5FpGO2FOOW1bxtsztkJtcmt1PPo05rvuHrlXf3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 58.20 | 90,715 | 386,017 |
| 23:59:58 | 58.20 | 100 | 295,302 |
| 23:59:57 | 58.20 | 100 | 295,202 |
| 23:59:57 | 58.20 | 100 | 295,102 |
| 23:59:57 | 58.20 | 100 | 295,002 |
| 23:59:57 | 58.20 | 100 | 294,902 |
| 23:59:55 | 58.18 | 100 | 294,802 |
| 23:59:54 | 58.20 | 100 | 294,702 |
| 23:59:51 | 58.20 | 100 | 294,602 |
| 23:59:51 | 58.20 | 100 | 294,502 |
Course Extremes
| 1 week | 53.53 |  | 59.56 |
| 1 month | 51.54 | | 59.56 |
| Current year | 51.54 | | 81.21 |
| 1 year | 50.76 | | 85.84 |
| 3 years | 25.11 | | 93.65 |
| 5 years | 12.03 | | 93.65 |
| 10 years | 4.98 | | 93.65 |
Monthly variations
Annual variations
| 2026 | -18.43% | ||
| 2025 | +2.16% | ||
| 2024 | +100.86% | ||
| 2023 | +84.65% | ||
| 2022 | -37.46% | ||
| 2021 | +53.86% | ||
| 2020 | -3.60% | ||
| 2019 | +99.61% | ||
| 2018 | +0.69% | ||
| 2017 | +56.59% | ||
| 2016 | +4.37% | ||
| 2015 | -27.63% | ||
| 2014 | +411.38% | ||
| 2013 | -33.99% | ||
| 2012 | +18.78% | ||
| 2011 | -24.47% | ||
| 2010 | +38.24% | ||
| 2009 | -39.10% | ||
| 2008 | -67.00% | ||
| 2007 | +119.70% | ||
| 2006 | +755.56% | ||
| 2005 | -49.06% | ||
| 2004 | -5.36% | ||
| 2003 | +30.23% | ||
| 2002 | -68.84% | ||
| 2001 | +345.16% | ||
| 2000 | +287.50% | ||
| 1999 | -27.27% | ||
| 1998 | -63.33% | ||
| 1997 | -18.92% | ||
| 1996 | +85.00% | ||
| 1995 | -60.00% | ||
| 1994 | -80.00% | ||
| 1993 | -50.00% | ||
| 1992 | +323.73% | ||
| 1991 | +136.00% | ||
| 1990 | 0.00% |
- Stock Market
- Stocks
- RDNT Stock
- Quotes RadNet, Inc.
Select your edition
All financial news and data tailored to specific country editions
