|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.00 TWD | -0.76% |
|
-7.09% | +0.77% |
Quotes 5-day view: Rafael Microelectronics, Inc.
End-of-day quote Taipei Exchange| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$133.50 | NT$125.00 | NT$120.00 | NT$132.00 | NT$131.00 |
| Volume | 142,848 | 310,921 | 253,030 | 154,548 | 215,294 |
| Change | -5.32% | -6.37% | -4.00% | +10.00% | -0.76% |
| Opening | NT$136.00 | NT$135.00 | NT$121.50 | NT$128.00 | NT$131.00 |
| High | NT$137.00 | NT$135.00 | NT$127.50 | NT$132.00 | NT$134.50 |
| Low | NT$132.50 | NT$120.50 | NT$117.00 | NT$125.00 | NT$126.50 |
Performance
| 1 day | -0.76% | ||
| 1 week | -7.09% | ||
| Current month | -0.76% | ||
| 1 month | -19.38% | ||
| 3 months | -45.42% | ||
| 6 months | -13.53% | ||
| Current year | +0.77% | ||
| 1 year | +13.91% | ||
| 3 years | -2.60% | ||
| 5 years | -33.54% | ||
| 10 years | +19.69% |
Volumes
marketsDaily volume
215,294
Avg. Volume 20 sessions
163,940
Avg. Volume 20 sessions TWD
21,476,140
Avg. Volume 20 sessions USD
662,710.73
Record volume 1
4,758,500
Record volume 2
4,598,369
Record volume 3
4,282,593
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
4,037,144,889
Market Cap (USD)
124,181,633
Net sales ()
1,137,288,000
Net sales (USD)
34,982,713
Number of employees
50
Sales / Employee (TWD)
22,745,760
Sales / Employee (USD)
699,654
Free-Float
53.84 %
Free-Float capitalization (TWD)
2,172,333,694
Free-Float capitalization (USD)
66,820,477
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
128.3
Moving average 20 days
144.18
Moving average 50 days
172.16
Moving average 100 days
197.15
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+10.06%
Price spread / (MMA50)
+31.42%
Price spread / (MMA100)
+50.50%
RSI 9 days
37.35
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -7.09% | +13.91% | -2.60% | 124M | |
| +9.99% | +6.25% | +189.63% | +451.48% | 192B | |
| +4.98% | -5.50% | +26.80% | +248.82% | 91.62B | |
| +4.95% | +3.43% | +344.64% | +1,143.45% | 54.89B | |
| -5.06% | -23.17% | +195.37% | +615.33% | 43.93B | |
| -3.47% | -19.90% | - | - | 39.38B | |
| +9.91% | +2.00% | +524.55% | +380.56% | 43.65B | |
| -1.85% | -14.47% | +123.12% | +408.94% | 30.48B | |
| -2.06% | -13.52% | +88.69% | +365.89% | 28.94B | |
| -0.72% | -13.27% | +57.11% | +220.56% | 27.64B | |
| Average | +1.59% | -0.84% | +173.76% | +425.83% | 55.26B | |
| Weighted average by Cap. | +4.67% | +3.93% | +189.29% | +477.40% |
Historical Quotes: Rafael Microelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 117 |  | 135 |
| 1 month | 117 | | 168.5 |
| Current year | 117 | | 283 |
| 1 year | 95.3 | | 283 |
| 3 years | 85.5 | | 283 |
| 5 years | 85.5 | | 426.5 |
| 10 years | 70.69 | | 426.5 |
Monthly variations
Annual variations
| 2026 | +0.77% | ||
| 2025 | +9.24% | ||
| 2024 | -25.39% | ||
| 2023 | +5.28% | ||
| 2022 | -60.34% | ||
| 2021 | +240.23% | ||
| 2020 | -23.94% | ||
| 2019 | +25.89% | ||
| 2018 | -18.97% | ||
| 2017 | +16.78% | ||
| 2016 | +49.00% |
- Stock Market
- Stocks
- 6568 Stock
- Quotes Rafael Microelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
