|
Delayed
Australian S.E.
07:06:27 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4300 AUD | 0.00% |
|
+1.18% | -26.50% |
Stock exchange
Australian S.E.
REP 0.4300 $
0.00%
294K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 0.4300AUD | 0.00% | 294K $ |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.4300 | A$0.4250 | A$0.4250 | A$0.4300 | A$0.4300 |
| Volume | 678,490 | 43,615 | 156,638 | 223,495 | 683,525 |
| Change | +1.18% | -1.16% | 0.00% | +1.18% | 0.00% |
| Opening | A$0.4300 | A$0.4250 | A$0.4250 | A$0.4250 | A$0.4300 |
| High | A$0.4350 | A$0.4300 | A$0.4300 | A$0.4300 | A$0.4450 |
| Low | A$0.4200 | A$0.4250 | A$0.4250 | A$0.4200 | A$0.4300 |
Performance
| 1 week | +1.18% | ||
| 1 month | +4.88% | ||
| 3 months | -1.15% | ||
| 6 months | -8.51% | ||
| Current year | -26.50% | ||
| 1 year | -28.93% | ||
| 3 years | -34.35% | ||
| 5 years | -56.35% |
Volumes
marketsDaily volume
683,525
Estimated daily volume
935,750
Avg. Volume 20 sessions
314,934
Daily volume ratio
2.97
Avg. Volume 20 sessions AUD
135,421.62
Avg. Volume 20 sessions USD
95,515.58
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
212,757,993
Market Cap (USD)
149,776,834
Net sales (AUD)
43,715,000
Net sales (USD)
30,774,375
Free-Float
59.75%
Free-Float capitalization (AUD)
127,131,804
Free-Float capitalization (USD)
89,497,926
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.427
Moving average 20 days
0.4223
Moving average 50 days
0.4196
Moving average 100 days
0.4241
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-1.37%
RSI 9 days
51.53
RSI 14 days
51.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.18% | -28.93% | -34.35% | 150M | |
| -0.68% | +0.82% | -4.58% | +18.75% | 14.47B | |
| -0.61% | +0.15% | +2.42% | +16.18% | 7.23B | |
| +1.39% | +1.28% | -13.50% | +32.77% | 6.37B | |
| -1.15% | +6.63% | -13.27% | +25.78% | 5.91B | |
| -0.38% | +1.22% | -4.79% | +12.84% | 5.72B | |
| -0.86% | -1.14% | +7.90% | +40.65% | 5.71B | |
| -0.31% | +1.60% | -22.15% | -29.66% | 5.25B | |
| +0.55% | 0.00% | -23.85% | -0.82% | 5.08B | |
| -0.89% | +1.78% | +5.71% | +36.02% | 4.29B | |
| Average | -0.31% | +1.88% | -9.50% | +11.82% | 6.02B | |
| Weighted average by Cap. | -0.38% | +1.68% | -6.86% | +17.36% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
091fbd969bf67ae84e0e2.FObFI2_QpWJTwG8rgZInSacy0vdDZhqoBWetK65TAYk.TY6qTyjgxzgBuhZs-_d4D_Fqla4oFVvaQxTKH5oSZ_9GvpB1BoHmJRaUCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:27 | 0.4300 | 590 | 683,525 |
| 06:57:19 | 0.4300 | 1,558 | 682,935 |
| 06:42:22 | 0.4300 | 1,177 | 681,377 |
| 06:42:22 | 0.4300 | 1,253 | 680,200 |
| 06:42:22 | 0.4300 | 231 | 678,947 |
| 06:12:18 | 0.4300 | 2,454 | 678,716 |
| 06:12:18 | 0.4300 | 97 | 676,262 |
| 06:12:18 | 0.4300 | 455 | 676,165 |
| 06:03:16 | 0.4350 | 2,757 | 675,710 |
| 05:18:05 | 0.4350 | 820 | 672,953 |
Price Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.62 |
| 3 years | 0.4 | | 0.73 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -26.50% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
