|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.99 USD | -3.72% |
|
-8.32% | -22.28% |
| 06-19 | Alert on Ramaco Resources from law firm withdrawn | RE |
| 06-17 | Alert from law firm on Ramaco Resources withdrawn | RE |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.26 $ | 14.67 $ | 13.84 $ | 14.53 $ | 13.99 $ |
| Volume | 932,843 | 886,130 | 1,329,202 | 1,646,597 | 1,473,512 |
| Change | +2.62% | -3.87% | -5.66% | +4.99% | -3.72% |
| Opening | 15.09 $ | 15.28 $ | 14.67 $ | 13.92 $ | 14.61 $ |
| High | 15.69 $ | 15.62 $ | 14.83 $ | 15.12 $ | 14.89 $ |
| Low | 14.93 $ | 14.64 $ | 13.78 $ | 13.90 $ | 13.94 $ |
Performance
| 1 day | -3.72% | ||
| 1 week | -8.32% | ||
| Current month | -10.38% | ||
| 1 month | +5.98% | ||
| 3 months | +4.01% | ||
| 6 months | -3.98% | ||
| Current year | -22.28% | ||
| 1 year | +27.53% | ||
| 3 years | +46.95% | ||
| 5 years | +156.23% |
Volumes
marketsDaily volume
1,473,512
Estimated daily volume
1,473,512
Avg. Volume 20 sessions
1,516,895
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
21,221,361.05
Record volume 1
11,940,857
Record volume 2
10,144,649
Record volume 3
10,144,613
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
863,764,629
Net sales (USD)
536,618,000
Number of employees
900
Sales / Employee (USD)
596,242
Free-Float
72.01 %
Free-Float capitalization (USD)
631,786,699
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
14.46
Moving average 20 days
15.24
Moving average 50 days
14.78
Moving average 100 days
15.48
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+10.65%
RSI 9 days
45.12
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -8.32% | +27.53% | +46.95% | 864M | |
| -4.72% | -7.68% | +109.77% | +139.82% | 4.78B | |
| -5.31% | -3.81% | +48.53% | +88.20% | 3.48B | |
| -4.20% | -9.88% | -13.10% | -46.17% | 2.37B | |
| -3.93% | -7.49% | +73.60% | +13.07% | 2.36B | |
| -0.42% | +12.78% | - | - | 2.09B | |
| -2.80% | -9.33% | -6.90% | +27.89% | 1.58B | |
| -2.83% | -9.65% | -2.83% | -25.00% | 932M | |
| -3.32% | -10.27% | +4.38% | -25.36% | 742M | |
| -1.03% | -9.91% | +8.14% | +7.73% | 733M | |
| Average | -3.23% | -4.77% | +27.68% | +25.24% | 1.99B | |
| Weighted average by Cap. | -3.74% | -3.54% | +47.97% | +52.95% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ea0368f332d363ff3.Ucqw3RGwtbmVY6-WsRcCRsJyNgQmFIS3swLjAaKmoSA.Hqb6qVjR9s7jVsrX-nNxcvscdVZTXLfbg0eTZPvs1BZnjdjlfcX96NkIwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 13.99 | 331,592 | 1,138,557 |
| 23:59:59 | 13.98 | 128 | 806,965 |
| 23:59:59 | 13.98 | 128 | 806,837 |
| 23:59:59 | 13.98 | 100 | 806,709 |
| 23:59:59 | 13.98 | 339 | 806,609 |
| 23:59:58 | 13.98 | 125 | 806,270 |
| 23:59:58 | 13.98 | 100 | 806,145 |
| 23:59:58 | 13.98 | 125 | 806,045 |
| 23:59:58 | 13.99 | 100 | 805,920 |
| 23:59:58 | 13.99 | 100 | 805,820 |
Course Extremes
| 1 week | 13.78 |  | 15.62 |
| 1 month | 13.6 | | 18.1 |
| Current year | 12.66 | | 28.67 |
| 1 year | 9.75 | | 57.8 |
| 3 years | 6.3 | | 57.8 |
| 5 years | 5.29 | | 57.8 |
| 10 years | 1.75 | | 57.8 |
Monthly variations
Annual variations
| 2026 | -22.28% | ||
| 2025 | +75.44% | ||
| 2024 | -40.28% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Stocks
- METC Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
