|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.26 USD | +7.04% |
|
+11.45% | -43.22% |
| 08-05 | Ramaco Resources, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Tranche Update on Ramaco Resources, Inc.'s Equity Buyback Plan announced on December 23, 2025. | CI |
Quotes 5-day view: Ramaco Resources, Inc.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $8.900 | $9.640 | $9.240 | $9.590 | $10.22 |
| Volume | 3,440,147 | 3,810,283 | 3,335,538 | 3,389,273 | 1,200,046 |
| Change | -2.94% | +8.31% | -4.15% | +3.79% | +6.88% |
| Opening | $8.895 | $9.340 | $10.37 | $9.130 | $9.830 |
| High | $9.270 | $9.780 | $10.46 | $10.33 | $10.33 |
| Low | $8.560 | $9.130 | $8.975 | $9.090 | $9.700 |
Performance
| 1 day | +6.88% | ||
| 1 week | +11.45% | ||
| Current month | +11.45% | ||
| 1 month | -15.95% | ||
| 3 months | -30.81% | ||
| 6 months | -41.80% | ||
| Current year | -43.22% | ||
| 1 year | -52.84% | ||
| 3 years | +10.49% | ||
| 5 years | +17.20% |
Volumes
marketsDaily volume
1,200,046
Estimated daily volume
1,802,264
Avg. Volume 20 sessions
2,166,244
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
22,236,494.66
Record volume 1
11,940,857
Record volume 2
10,144,649
Record volume 3
10,144,613
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
585,658,526
Net sales (USD)
536,618,000
Number of employees
900
Sales / Employee (USD)
596,242
Free-Float
74.3 %
Free-Float capitalization (USD)
442,234,308
Average Daily Capital Traded
3.8%
Indicators
Moving average 5 days
9.308
Moving average 20 days
11.03
Moving average 50 days
13.02
Moving average 100 days
13.68
Price spread / (MMA5)
-9.32%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+26.81%
Price spread / (MMA100)
+33.27%
STIM
RSI 9 days
32.05
RSI 14 days
32.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.04% | +11.45% | -52.84% | +10.49% | 586M | |
| +1.58% | +14.28% | +52.06% | +121.83% | 4.73B | |
| +1.57% | +8.72% | +45.95% | +58.82% | 3.64B | |
| -2.22% | -1.68% | -24.14% | -54.76% | 2.35B | |
| -0.36% | +9.21% | +15.71% | -16.24% | 1.93B | |
| -0.55% | +0.83% | - | - | 1.67B | |
| +2.31% | +2.31% | -18.56% | +4.06% | 1.54B | |
| -6.70% | +3.73% | -11.41% | -24.94% | 1.08B | |
| -1.67% | +10.85% | +26.34% | +1.40% | 815M | |
| -1.13% | +3.95% | -5.40% | -30.61% | 755M | |
| Average | -0.04% | +3.57% | +3.08% | +7.78% | 1.91B | |
| Weighted average by Cap. | +0.21% | +5.11% | +19.08% | +34.07% |
Historical Quotes: Ramaco Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
024420ef.h8l4NYfkRGvc7VpBwRINb0wGitPdRH3RQJc70ZPd6rM.1JgIQLSvLw-Umy45j1tSPn03-YeqAi26cN1ts9aCod7MjhtF7JctW76Bbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:49:30 | 10.22 | 100 | 895,422 |
| 21:49:10 | 10.22 | 100 | 895,322 |
| 21:48:59 | 10.21 | 100 | 895,222 |
| 21:48:59 | 10.21 | 100 | 895,122 |
| 21:48:59 | 10.21 | 200 | 895,022 |
| 21:48:19 | 10.21 | 400 | 894,822 |
| 21:48:14 | 10.20 | 100 | 894,422 |
| 21:48:14 | 10.20 | 100 | 894,322 |
| 21:48:14 | 10.20 | 100 | 894,222 |
| 21:48:11 | 10.20 | 100 | 894,122 |
Course Extremes
| 1 week | 8.56 |  | 10.46 |
| 1 month | 8.56 | | 13.38 |
| Current year | 8.56 | | 28.67 |
| 1 year | 8.56 | | 57.8 |
| 3 years | 6.3 | | 57.8 |
| 5 years | 6.3 | | 57.8 |
| 10 years | 1.75 | | 57.8 |
Monthly variations
Annual variations
| 2026 | -46.72% | ||
| 2025 | +75.44% | ||
| 2024 | -40.28% | ||
| 2023 | +95.45% | ||
| 2022 | -35.37% | ||
| 2021 | +372.22% | ||
| 2020 | -19.55% | ||
| 2019 | -27.68% | ||
| 2018 | -28.05% | ||
| 2017 | -49.23% |
- Stock Market
- Stocks
- METC Stock
- Quotes Ramaco Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
