|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 663.00 GBX | -0.15% |
|
-0.15% | +76.80% |
| 08:28am | Ramsdens Shareholders Approve Acquisition by FirstCash | MT |
| 08-10 | Ramsdens agrees takeover; Likewise sees strong August | AN |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 664.00 | GBX 664.00 | GBX 662.00 | GBX 664.00 | GBX 663.00 |
| Volume | 76,204 | 37,963 | 125,517 | 91,204 | 52,812 |
| Change | 0.00% | 0.00% | -0.30% | +0.30% | -0.15% |
| Opening | GBX 664.00 | GBX 664.00 | GBX 664.00 | GBX 664.00 | GBX 664.00 |
| High | GBX 666.00 | GBX 666.00 | GBX 666.00 | GBX 666.00 | GBX 666.00 |
| Low | GBX 662.00 | GBX 662.00 | GBX 662.00 | GBX 662.00 | GBX 662.99 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.15% | ||
| Current month | -0.45% | ||
| 1 month | +12.37% | ||
| 3 months | +49.83% | ||
| 6 months | +48.99% | ||
| Current year | +76.80% | ||
| 1 year | +97.91% | ||
| 3 years | +204.83% | ||
| 5 years | +268.33% |
Volumes
marketsDaily volume
52,812
Estimated daily volume
64,277
Avg. Volume 20 sessions
664
Daily volume ratio
96.8
Avg. Volume 20 sessions GBX
440,232
Avg. Volume 20 sessions USD
440,232
Record volume 1
4,577,977
Record volume 2
4,247,921
Record volume 3
2,386,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
214,842,392
Market Cap (USD)
290,508,143
Net sales (GBP)
116,804,000
Net sales (USD)
157,941,423
Number of employees
836
Sales / Employee (GBP)
139,718
Sales / Employee (USD)
188,925
Free-Float
72.68 %
Free-Float capitalization (GBX)
157,637,537
Free-Float capitalization (USD)
213,156,201
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
663.6
Moving average 20 days
663.6
Moving average 50 days
663.6
Moving average 100 days
663.6
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
663.6
RSI 14 days
663.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.15% | +97.91% | +204.83% | 291M | |
| -0.53% | -0.17% | +50.59% | +147.06% | 338B | |
| -0.19% | -1.04% | +44.87% | +205.81% | 313B | |
| +0.50% | +0.18% | +48.54% | +207.65% | 227B | |
| -0.39% | +1.87% | +10.96% | +69.06% | 187B | |
| 0.00% | -1.13% | -3.22% | +10.91% | 59.71B | |
| +0.17% | +5.86% | +1.17% | +66.20% | 29.3B | |
| -0.77% | +2.96% | +51.15% | +185.93% | 28.51B | |
| +0.74% | +0.29% | +114.49% | +187.45% | 28.18B | |
| -1.62% | -1.53% | -11.29% | +31.25% | 26.88B | |
| Average | -0.27% | +408.97% | +40.52% | +131.62% | 123.78B | |
| Weighted average by Cap. | -0.28% | +408.56% | +39.16% | +152.09% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef2c1585a.aNU6iDkn1Yhp7FMDiIAwUrRT9NJuM0JF1lTvq9K0x6M.EJFK-19ogLEmiRQu2vloM-NgrOAdWCQPkxqd9JOErNdYjWy-eEHg3xGjYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:27:53 | 663.00 | 1,341 | 28,427 |
| 17:09:26 | 663.00 | 58 | 27,086 |
| 17:01:34 | 663.00 | 415 | 27,028 |
| 16:17:13 | 664.20 | 40 | 26,613 |
| 16:17:13 | 664.20 | 37 | 26,573 |
| 16:17:12 | 664.20 | 3 | 26,536 |
| 15:47:33 | 663.00 | 2,500 | 26,533 |
| 15:30:35 | 666.00 | 750 | 24,033 |
| 14:57:24 | 663.00 | 2,000 | 23,283 |
| 14:45:05 | 663.00 | 760 | 21,283 |
Course Extremes
| 1 week | 662 |  | 666 |
| 1 month | 580 | | 680 |
| Current year | 335 | | 680 |
| 1 year | 315 | | 680 |
| 3 years | 166 | | 680 |
| 5 years | 140 | | 680 |
| 10 years | 68 | | 680 |
Monthly variations
Annual variations
| 2026 | +77.07% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
