|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590.00 GBX | -0.67% |
|
-0.67% | +57.33% |
| 06-23 | Miners peg back FTSE 100 while mid-caps struggle | AN |
| 06-23 | Global markets live: SpaceX, Morgan Stanley, Oracle, Tesla, Meta Platforms… |  |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 594.00 | GBX 594.00 | GBX 592.00 | GBX 594.00 | GBX 590.00 |
| Volume | 54,429 | 113,064 | 918,082 | 850,093 | 444,270 |
| Change | 0.00% | 0.00% | -0.34% | +0.34% | -0.67% |
| Opening | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 590.00 |
| High | GBX 600.00 | GBX 600.00 | GBX 600.00 | GBX 600.00 | GBX 600.00 |
| Low | GBX 580.00 | GBX 580.00 | GBX 580.00 | GBX 580.00 | GBX 580.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| 1 month | +29.67% | ||
| 3 months | +51.28% | ||
| 6 months | +48.43% | ||
| Current year | +57.33% | ||
| 1 year | +78.79% | ||
| 3 years | +138.38% | ||
| 5 years | +225.97% |
Volumes
marketsDaily volume
444,176
Estimated daily volume
444,176
Avg. Volume 20 sessions
547,394
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
322,962,460
Avg. Volume 20 sessions USD
322,962,460
Record volume 1
4,577,977
Record volume 2
4,247,921
Record volume 3
2,386,764
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (GBX)
190,899,113
Market Cap (USD)
255,756,371
Net sales (GBP)
116,804,000
Net sales (USD)
156,487,721
Number of employees
836
Sales / Employee (GBP)
139,718
Sales / Employee (USD)
187,186
Free-Float
75.02 %
Free-Float capitalization (GBX)
144,584,556
Free-Float capitalization (USD)
193,706,616
Average Daily Capital Traded
169.18%
Indicators
Moving average 5 days
592.8
Moving average 20 days
536.75
Moving average 50 days
474.9
Moving average 100 days
432.48
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-26.70%
STIM
RSI 9 days
82.44
RSI 14 days
78.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.67% | +78.79% | +138.38% | 256M | |
| +1.86% | +3.83% | +56.93% | +166.47% | 350B | |
| +2.56% | +3.43% | +51.60% | +235.05% | 324B | |
| +1.59% | -0.29% | +62.69% | +205.14% | 238B | |
| +0.21% | +5.06% | +10.39% | +79.45% | 177B | |
| +2.43% | +0.21% | +3.13% | +42.47% | 60.73B | |
| -4.48% | +3.80% | +124.04% | +221.56% | 28.28B | |
| -2.20% | -3.85% | +10.61% | +48.57% | 29.98B | |
| +0.62% | +4.52% | +65.66% | +184.08% | 27.47B | |
| +6.98% | +0.23% | +24.57% | +56.36% | 26.65B | |
| Average | +0.90% | +1.69% | +48.84% | +137.75% | 126.28B | |
| Weighted average by Cap. | +1.63% | +2.13% | +47.44% | +169.65% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86d8c2a26be2518bf77ddebdc70c82bc.X2jV8iKFhAEpV_levS8nlGz8FxfwQErf6bX5ifTc-_U.LBm_tETyw3d8BrY9_1UQ5B7OXlyhCnuMr-TAvpCeoscFBeC3avfQahkIvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:18:54 | 592.00 | 670 | 61,536 |
| 19:05:09 | 585.00 | 662 | 60,866 |
| 18:49:46 | 592.00 | 8 | 60,204 |
| 18:32:15 | 591.00 | 91 | 60,196 |
| 18:02:04 | 592.00 | 18 | 60,105 |
| 18:00:42 | 592.00 | 1,400 | 60,087 |
| 17:09:50 | 592.00 | 12,746 | 58,687 |
| 17:09:50 | 592.00 | 1,136 | 45,941 |
| 17:09:11 | 592.00 | 373 | 44,805 |
Course Extremes
| 1 week | 580 |  | 600 |
| 1 month | 430 | | 600 |
| Current year | 335 | | 600 |
| 1 year | 315 | | 600 |
| 3 years | 166 | | 600 |
| 5 years | 140 | | 600 |
| 10 years | 68 | | 600 |
Monthly variations
Annual variations
| 2026 | +57.33% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
