|
Delayed
London S.E.
15:08:10 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 662.35 GBX | -0.10% |
|
-0.55% | +76.63% |
| 08-20 | UK Competition Watchdog Seeks Comments on FirstCash-Ramsdens Deal | MT |
| 08-11 | Ramsdens Shareholders Approve Acquisition by FirstCash | MT |
Stock exchange
London S.E.
RFX 662.35 p
-0.10%
20.59M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFX | 662.35GBX | -0.10% | 20.59M p |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 664.00 | GBX 663.00 | GBX 663.00 | GBX 663.00 | GBX 662.35 |
| Volume | 31,315 | 62,070 | 103,604 | 56,947 | 31,079 |
| Change | +0.15% | -0.15% | 0.00% | 0.00% | -0.10% |
| Opening | GBX 663.00 | GBX 663.00 | GBX 663.00 | GBX 663.00 | GBX 663.00 |
| High | GBX 665.99 | GBX 666.00 | GBX 666.00 | GBX 666.00 | GBX 665.49 |
| Low | GBX 661.50 | GBX 660.00 | GBX 660.00 | GBX 660.00 | GBX 660.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | -0.55% | ||
| 3 months | +53.14% | ||
| 6 months | +60.76% | ||
| Current year | +76.63% | ||
| 1 year | +102.24% | ||
| 3 years | +184.88% | ||
| 5 years | +261.94% |
Volumes
marketsDaily volume
31,079
Estimated daily volume
52,005
Avg. Volume 20 sessions
58,987
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
39,070,039.45
Avg. Volume 20 sessions USD
39,070,039.45
Record volume 1
4,577,977
Record volume 2
4,247,921
Record volume 3
2,386,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
214,518,834
Market Cap (USD)
291,552,956
Net sales (GBP)
116,804,000
Net sales (USD)
158,748,539
Number of employees
836
Sales / Employee (GBP)
139,718
Sales / Employee (USD)
189,891
Free-Float
82.46 %
Free-Float capitalization (GBX)
178,585,653
Free-Float capitalization (USD)
242,716,101
Average Daily Capital Traded
18.21%
Indicators
Moving average 5 days
663.2
Moving average 20 days
663.95
Moving average 50 days
623.09
Moving average 100 days
524.68
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-20.79%
STIM
RSI 9 days
57.28
RSI 14 days
68.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.55% | +102.24% | +184.88% | 292M | |
| -1.24% | -0.07% | +43.71% | +157.25% | 336B | |
| -1.74% | +1.84% | +38.92% | +224.99% | 315B | |
| +0.23% | +0.50% | +39.53% | +223.86% | 224B | |
| -2.57% | -1.34% | +12.49% | +88.12% | 189B | |
| -0.44% | -0.88% | -15.53% | +15.88% | 62.46B | |
| +0.50% | +6.76% | +50.68% | +188.39% | 29.41B | |
| -0.45% | +0.28% | -1.92% | +53.87% | 28.37B | |
| 0.00% | -2.50% | +97.25% | +179.43% | 27.32B | |
| +1.99% | +8.95% | -12.21% | +41.54% | 26.35B | |
| Average | -0.37% | +1.44% | +35.52% | +135.82% | 123.87B | |
| Weighted average by Cap. | -1.02% | +0.65% | +33.11% | +165.24% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6070.42teSL1iEhikVSIEuLTgWW2WUGtLGshOvkVu-9c7coo.0xNuOtRVP3aSZE420__NaCjzGDIPTr4dziwDkeV3KrvVOGcC-TBrIIkaVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:10 | 662.35 | 1,500 | 16,740 |
| 14:04:09 | 661.70 | 1,685 | 15,240 |
| 14:03:23 | 662.00 | 1,000 | 13,555 |
| 14:00:00 | 660.00 | 65 | 12,555 |
| 13:52:31 | 662.00 | 1,500 | 12,490 |
| 13:23:23 | 662.00 | 1,814 | 10,990 |
| 13:21:07 | 662.30 | 1,700 | 9,176 |
| 13:11:33 | 662.30 | 3,776 | 7,476 |
| 13:10:39 | 662.30 | 3,025 | 3,700 |
| 12:55:39 | 660.00 | 193 | 675 |
Price Extremes
| 1 week | 660 |  | 666 |
| 1 month | 660 | | 668 |
| Current year | 335 | | 680 |
| 1 year | 315 | | 680 |
| 3 years | 166 | | 680 |
| 5 years | 140 | | 680 |
| 10 years | 68 | | 680 |
Monthly variations
Annual variations
| 2026 | +76.80% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
