|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592.50 GBX | -0.25% |
|
-0.25% | +58.00% |
| 06-23 | Miners peg back FTSE 100 while mid-caps struggle | AN |
| 06-23 | Global markets live: SpaceX, Morgan Stanley, Oracle, Tesla, Meta Platforms… |  |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 594.00 | GBX 594.00 | GBX 592.00 | GBX 594.00 | GBX 592.50 |
| Volume | 54,429 | 113,064 | 918,082 | 850,093 | 22,897 |
| Change | 0.00% | 0.00% | -0.34% | +0.34% | -0.25% |
| Opening | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 590.00 |
| High | GBX 600.00 | GBX 600.00 | GBX 600.00 | GBX 600.00 | GBX 597.00 |
| Low | GBX 580.00 | GBX 580.00 | GBX 580.00 | GBX 580.00 | GBX 592.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.25% | ||
| Current month | +0.42% | ||
| 1 month | +30.22% | ||
| 3 months | +51.92% | ||
| 6 months | +49.06% | ||
| Current year | +58.00% | ||
| 1 year | +79.55% | ||
| 3 years | +139.39% | ||
| 5 years | +227.35% |
Volumes
marketsDaily volume
22,897
Estimated daily volume
37,452
Avg. Volume 20 sessions
499,322
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
295,848,285
Avg. Volume 20 sessions USD
295,848,285
Record volume 1
4,577,977
Record volume 2
4,247,921
Record volume 3
2,386,764
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (GBX)
192,193,345
Market Cap (USD)
256,843,396
Net sales (GBP)
116,804,000
Net sales (USD)
156,094,562
Number of employees
836
Sales / Employee (GBP)
139,718
Sales / Employee (USD)
186,716
Free-Float
75.02 %
Free-Float capitalization (GBX)
145,564,790
Free-Float capitalization (USD)
194,529,915
Average Daily Capital Traded
153.93%
Indicators
Moving average 5 days
593.6
Moving average 20 days
529.2
Moving average 50 days
470.92
Moving average 100 days
430.88
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
-20.52%
Price spread / (MMA100)
-27.28%
STIM
RSI 9 days
81.86
RSI 14 days
78.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.25% | +79.55% | +139.39% | 257M | |
| -1.79% | +2.93% | +54.52% | +161.60% | 344B | |
| -1.28% | +0.98% | +47.67% | +226.69% | 316B | |
| -2.40% | -1.96% | +60.56% | +200.37% | 234B | |
| -0.23% | +6.18% | +10.60% | +79.08% | 177B | |
| -1.58% | -4.99% | -0.07% | +39.10% | 59.38B | |
| +2.44% | +8.33% | +131.22% | +236.62% | 29.67B | |
| +2.16% | +2.94% | +16.41% | +52.04% | 28.44B | |
| -1.10% | +4.66% | +64.72% | +181.86% | 27.73B | |
| -2.96% | -7.44% | +10.05% | +40.96% | 24.88B | |
| Average | -0.05% | +1.96% | +47.52% | +135.77% | 124.12B | |
| Weighted average by Cap. | +0.08% | +2.28% | +45.35% | +165.17% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.gNFOdfIwGxWdK4jM94rHIA76UI9UYG7hygiUbF6uvug.zLIABrRkTVncb-_hj8-uEEqMNeE1PzqL8mfmFAzvk6HVpQoxrX1pU-8d4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:57 | 592.50 | 154 | 7,897 |
| 15:18:48 | 597.00 | 42 | 7,743 |
| 13:52:26 | 593.00 | 280 | 7,701 |
| 13:35:03 | 593.00 | 675 | 7,421 |
| 13:23:16 | 593.00 | 503 | 6,746 |
| 12:42:14 | 593.00 | 411 | 6,243 |
| 12:33:33 | 593.00 | 119 | 5,832 |
| 12:32:33 | 596.40 | 83 | 5,713 |
| 12:26:03 | 593.00 | 1,037 | 5,630 |
| 12:09:54 | 592.00 | 301 | 4,593 |
Course Extremes
| 1 week | 580 |  | 600 |
| 1 month | 430 | | 600 |
| Current year | 335 | | 600 |
| 1 year | 315 | | 600 |
| 3 years | 166 | | 600 |
| 5 years | 140 | | 600 |
| 10 years | 68 | | 600 |
Monthly variations
Annual variations
| 2026 | +58.40% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
