|
Market Closed -
BURSA MALAYSIA
12:52:56 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.8050 MYR | +1.26% |
|
+4.55% | -18.69% |
Stock exchange
BURSA MALAYSIA
0236 0.8050 RM
+1.26%
4.87M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0236 | 0.8050MYR | +1.26% | 4.87M RM |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7650 | MYR 0.7800 | MYR 0.7750 | MYR 0.7950 | MYR 0.8050 |
| Volume | 6,576,300 | 8,618,700 | 6,002,500 | 6,190,400 | 6,055,100 |
| Change | -0.65% | +1.96% | -0.64% | +2.58% | +1.26% |
| Opening | MYR 0.7650 | MYR 0.7650 | MYR 0.7800 | MYR 0.7800 | MYR 0.8050 |
| High | MYR 0.7750 | MYR 0.7900 | MYR 0.7850 | MYR 0.8000 | MYR 0.8100 |
| Low | MYR 0.7600 | MYR 0.7650 | MYR 0.7700 | MYR 0.7750 | MYR 0.7900 |
Performance
| 1 day | +1.26% | ||
| 1 week | +4.55% | ||
| Current month | +6.62% | ||
| 1 month | +5.23% | ||
| 3 months | +21.97% | ||
| 6 months | -3.01% | ||
| Current year | -18.69% | ||
| 1 year | -12.02% | ||
| 3 years | +93.98% | ||
| 5 years | -5.85% |
Volumes
marketsDaily volume
6,055,100
Estimated daily volume
6,055,100
Avg. Volume 20 sessions
7,384,292
Daily volume ratio
0.82
Avg. Volume 20 sessions MYR
5,944,355.06
Avg. Volume 20 sessions USD
1,461,247.31
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
325,348,196
Market Cap (USD)
79,910,644
Net sales (MYR)
77,619,000
Net sales (USD)
19,064,450
Free-Float
37.23 %
Free-Float capitalization (MYR)
125,745,147
Free-Float capitalization (USD)
30,884,990
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
0.784
Moving average 20 days
0.7673
Moving average 50 days
0.7615
Moving average 100 days
0.7384
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-8.27%
RSI 9 days
68.05
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +4.55% | -12.02% | +93.98% | 79.91M | |
| -1.07% | -3.32% | +58.14% | +174.93% | 4.52B | |
| -0.26% | -4.37% | -8.19% | -49.02% | 1.9B | |
| +3.69% | -0.80% | -46.73% | -38.89% | 1.09B | |
| -2.51% | -3.55% | -21.30% | -7.50% | 1B | |
| +1.07% | -1.90% | +1.07% | - | 604M | |
| -1.00% | -0.74% | -33.73% | -53.86% | 218M | |
| +0.61% | -0.60% | -9.84% | -56.00% | 59.99M | |
| Average | +0.22% | -1.27% | -9.07% | +9.09% | 1.18B | |
| Weighted average by Cap. | -0.34% | -3.03% | +17.60% | +72.18% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08d58d53cbc4a9e04619e0.NRDz3bAJbwMMhrAYBpNeepOyU-21t8Bth3M2I-yU39o.A0GprtJhN3BqwelyYOM9NNDaC9-Yj-0dqkddaYP2tYNPIcuc-mAgcmmrgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:56 | 0.8050 | 1,500 | 6,055,100 |
| 12:50:04 | 0.8050 | 400 | 6,053,600 |
| 12:50:04 | 0.8050 | 10,000 | 6,053,200 |
| 12:50:04 | 0.8050 | 5,000 | 6,043,200 |
| 12:50:04 | 0.8050 | 10,000 | 6,038,200 |
| 12:50:04 | 0.8050 | 20,000 | 6,028,200 |
| 12:50:04 | 0.8050 | 10,000 | 6,008,200 |
| 12:50:04 | 0.8050 | 800 | 5,998,200 |
| 12:50:04 | 0.8050 | 1,000 | 5,997,400 |
| 12:50:04 | 0.8050 | 20,000 | 5,996,400 |
Price Extremes
| 1 week | 0.76 |  | 0.81 |
| 1 month | 0.74 | | 0.81 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.35 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -18.69% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
