|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7800 MYR | 0.00% |
|
-0.64% | -21.21% |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7900 | MYR 0.7700 | MYR 0.7700 | MYR 0.7800 | MYR 0.7800 |
| Volume | 9,378,200 | 8,230,200 | 5,456,400 | 8,479,100 | 7,730,500 |
| Change | -2.47% | -2.53% | 0.00% | +1.30% | 0.00% |
| Opening | MYR 0.8100 | MYR 0.7900 | MYR 0.7700 | MYR 0.7700 | MYR 0.7800 |
| High | MYR 0.8250 | MYR 0.7900 | MYR 0.7800 | MYR 0.7800 | MYR 0.7950 |
| Low | MYR 0.7800 | MYR 0.7550 | MYR 0.7650 | MYR 0.7600 | MYR 0.7700 |
Performance
| 1 week | -0.64% | ||
| Current month | +14.71% | ||
| 1 month | +13.87% | ||
| 3 months | +6.12% | ||
| 6 months | -24.27% | ||
| Current year | -21.21% | ||
| 1 year | -13.33% | ||
| 3 years | +136.36% | ||
| 5 years | -4.88% |
Volumes
marketsDaily volume
7,730,500
Estimated daily volume
7,730,500
Avg. Volume 20 sessions
8,003,540
Daily volume ratio
0.97
Avg. Volume 20 sessions MYR
6,242,761.2
Avg. Volume 20 sessions USD
1,528,964.59
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
314,627,692
Market Cap (USD)
77,057,985
Net sales (MYR)
77,619,000
Net sales (USD)
19,010,290
Free-Float
35.24 %
Free-Float capitalization (MYR)
115,110,037
Free-Float capitalization (USD)
28,192,520
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
0.784
Moving average 20 days
0.7403
Moving average 50 days
0.7135
Moving average 100 days
0.7617
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-2.35%
RSI 9 days
63.7
RSI 14 days
63.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.64% | -13.33% | +136.36% | 77.06M | |
| +1.85% | -0.29% | +52.33% | +208.24% | 4.48B | |
| +3.93% | +1.41% | -16.76% | -58.83% | 1.85B | |
| +4.87% | +2.21% | -29.37% | -9.92% | 1.09B | |
| +3.65% | +7.81% | -21.14% | -9.07% | 896M | |
| +0.16% | +0.32% | -1.73% | - | 665M | |
| -1.50% | -9.42% | -32.61% | -45.61% | 229M | |
| +1.16% | -0.57% | +0.57% | -41.67% | 61.68M | |
| -0.97% | -9.47% | -32.89% | -25.91% | 58.94M | |
| Average | +1.46% | -2.30% | -10.55% | +19.20% | 1.05B | |
| Weighted average by Cap. | +2.54% | -1.63% | +15.00% | +91.72% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a36646c.h1pDmLDCuO9wMGatiV1UyTgtZw-SfFpUptbDlDaEQW8.8Agrz4mHyZ9BZiLHxC83jgp6LlyjGxgc45TwrATKdhziEw_c5Inbix9EIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:13 | 0.7800 | 900 | 7,730,500 |
| 12:57:13 | 0.7800 | 5,600 | 7,729,600 |
| 12:56:34 | 0.7800 | 2,000 | 7,724,000 |
| 12:52:36 | 0.7800 | 6,400 | 7,722,000 |
| 12:50:03 | 0.7800 | 36,000 | 7,715,600 |
| 12:50:03 | 0.7800 | 4,000 | 7,679,600 |
| 12:50:03 | 0.7800 | 30,000 | 7,675,600 |
| 12:50:03 | 0.7800 | 30,000 | 7,645,600 |
| 12:50:03 | 0.7800 | 900 | 7,615,600 |
| 12:50:03 | 0.7800 | 2,800 | 7,614,700 |
Course Extremes
| 1 week | 0.76 |  | 0.82 |
| 1 month | 0.67 | | 0.82 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.32 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
