|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 4.840 THB | 0.00% |
|
0.00% | -2.42% |
Stock exchange
Quotes 5-day view: Ratchaphruek Hospital
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.860 | THB 4.860 | THB 4.840 | THB 4.840 | THB 4.840 |
| Volume | 693,903 | 212,324 | 124,610 | 232,805 | 370,027 |
| Change | +0.41% | 0.00% | -0.41% | 0.00% | 0.00% |
| Opening | THB 4.840 | THB 4.840 | THB 4.820 | THB 4.820 | THB 4.820 |
| High | THB 4.860 | THB 4.860 | THB 4.860 | THB 4.840 | THB 4.840 |
| Low | THB 4.820 | THB 4.840 | THB 4.820 | THB 4.820 | THB 4.820 |
Performance
| 1 month | -0.41% | ||
| 3 months | -2.81% | ||
| 6 months | -1.22% | ||
| Current year | -2.42% | ||
| 1 year | -2.02% | ||
| 3 years | -22.56% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
370,027
Avg. Volume 20 sessions
248,976
Avg. Volume 20 sessions THB
1,205,043.84
Avg. Volume 20 sessions USD
35,705.45
Record volume 1
202,710,700
Record volume 2
66,961,200
Record volume 3
56,352,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,572,535,316
Market Cap (USD)
76,148,812
Net sales ()
1,162,000,030
Net sales (USD)
34,395,999
Free-Float
42.94%
Free-Float capitalization (THB)
1,137,086,233
Free-Float capitalization (USD)
33,658,533
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.85
Moving average 50 days
4.87
Moving average 100 days
4.91
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.45%
RSI 9 days
44.32
RSI 14 days
44.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.02% | -22.56% | 76.15M | |
| -0.09% | -3.44% | +17.68% | +32.70% | 116B | |
| -1.02% | +0.89% | +1.37% | +111.87% | 104B | |
| -4.98% | +2.56% | +114.42% | +1,003.33% | 62.85B | |
| -1.84% | +9.86% | +43.22% | +82.37% | 29.89B | |
| +0.96% | +3.74% | -7.04% | +92.23% | 29.55B | |
| -0.43% | +4.11% | +43.28% | +94.59% | 27.83B | |
| +0.99% | +1.79% | +30.98% | +413.15% | 21.79B | |
| -0.72% | +5.53% | -18.98% | -7.55% | 20.66B | |
| 0.00% | -1.75% | -4.85% | +31.49% | 17.09B | |
| Average | -0.55% | +2.74% | +21.81% | +183.16% | 42.88B | |
| Weighted average by Cap. | -0.72% | +2.03% | +27.67% | +223.00% |
Historical Quotes: Ratchaphruek Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.82 |  | 4.86 |
| 1 month | 4.76 | | 4.88 |
| Current year | 4.42 | | 5.25 |
| 1 year | 4.42 | | 5.25 |
| 3 years | 4.42 | | 6.65 |
| 5 years | 4.42 | | 8 |
| 10 years | 4.42 | | 8.1 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | -9.82% | ||
| 2024 | -14.06% | ||
| 2023 | +5.79% | ||
| 2022 | -0.82% | ||
| 2021 | +9.91% | ||
| 2020 | -15.27% | ||
| 2019 | +35.33% | ||
| 2018 | +1.68% | ||
| 2017 | -13.45% |
- Stock Market
- Stocks
- RPH Stock
- Quotes Ratchaphruek Hospital
Select your edition
All financial news and data tailored to specific country editions
