|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 4.840 THB | -1.22% |
|
0.00% | -2.42% |
Stock exchange
Quotes 5-day view: Ratchaphruek Hospital
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.860 | THB 4.920 | THB 4.880 | THB 4.900 | THB 4.840 |
| Volume | 62,399 | 146,202 | 114,900 | 71,474 | 106,361 |
| Change | +0.41% | +1.23% | -0.81% | +0.41% | -1.22% |
| Opening | THB 4.860 | THB 4.840 | THB 4.920 | THB 4.840 | THB 4.880 |
| High | THB 4.900 | THB 4.940 | THB 4.920 | THB 4.900 | THB 4.880 |
| Low | THB 4.840 | THB 4.840 | THB 4.840 | THB 4.840 | THB 4.840 |
Performance
| 1 day | -1.22% | ||
| Current month | -1.63% | ||
| 1 month | -4.16% | ||
| 3 months | -1.22% | ||
| 6 months | -4.16% | ||
| Current year | -2.42% | ||
| 1 year | -2.42% | ||
| 3 years | -24.38% | ||
| 5 years | -21.94% |
Volumes
marketsDaily volume
106,361
Avg. Volume 20 sessions
155,549
Avg. Volume 20 sessions THB
752,857.16
Avg. Volume 20 sessions USD
22,883.09
Record volume 1
202,710,700
Record volume 2
66,961,200
Record volume 3
56,352,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,567,128,727
Market Cap (USD)
77,971,350
Net sales ()
1,162,000,030
Net sales (USD)
35,293,404
Free-Float
38.48 %
Free-Float capitalization (THB)
1,016,864,683
Free-Float capitalization (USD)
30,885,211
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.91
Moving average 50 days
4.94
Moving average 100 days
4.93
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+1.86%
RSI 9 days
37.34
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | 0.00% | -2.42% | -24.38% | 77.97M | |
| -0.50% | -3.64% | +15.05% | +34.29% | 17.47B | |
| -0.48% | -2.13% | +9.49% | +79.28% | 13.22B | |
| +1.16% | +2.53% | -0.84% | +72.69% | 12.09B | |
| -0.36% | -2.93% | -34.68% | -54.81% | 11.41B | |
| -0.35% | -0.84% | +0.26% | +73.60% | 9.95B | |
| -0.11% | -6.02% | - | - | 10.1B | |
| +4.04% | +5.10% | 0.00% | -25.77% | 9.94B | |
| +0.95% | +1.47% | +53.30% | +5.17% | 8.58B | |
| -0.76% | -1.50% | -9.66% | - | 7.99B | |
| Average | +0.24% | +0.04% | +3.39% | +20.01% | 10.08B | |
| Weighted average by Cap. | +0.32% | -0.15% | +4.03% | +29.24% |
Historical Quotes: Ratchaphruek Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.84 |  | 4.94 |
| 1 month | 4.42 | | 5.05 |
| Current year | 4.42 | | 5.25 |
| 1 year | 4.42 | | 5.25 |
| 3 years | 4.42 | | 6.65 |
| 5 years | 4.42 | | 8 |
| 10 years | 4.42 | | 8.1 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | -9.82% | ||
| 2024 | -14.06% | ||
| 2023 | +5.79% | ||
| 2022 | -0.82% | ||
| 2021 | +9.91% | ||
| 2020 | -15.27% | ||
| 2019 | +35.33% | ||
| 2018 | +1.68% | ||
| 2017 | -13.45% |
- Stock Market
- Stocks
- RPH Stock
- Quotes Ratchaphruek Hospital
Select your edition
All financial news and data tailored to specific country editions
