Quotes Raya Holding Company for Financial Investments (S.A.E)
Stocks
RAYA
EGS690C1C010
Computer & Electronics Retailers
|
End-of-day quote
Egyptian Exchange
15/10/2026
|
5-day change | 1st Jan Change | ||
| 5.970 EGP | +1.36% |
|
-9.55% | +72.54% |
Stock exchange
Egyptian Exchange
RAYA 5.970 £
+1.36%
16M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAYA | 5.970EGP | +1.36% | 16M £ |
Quotes 5-day view: Raya Holding Company for Financial Investments (S.A.E)
End-of-day quote Egyptian Exchange| 11/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | EGP 6.330 | EGP 6.030 | EGP 5.890 | EGP 5.890 | EGP 5.970 |
| Volume | 1,462,904 | 2,789,261 | 6,181,774 | 6,166,554 | 2,679,428 |
| Change | -4.09% | -4.74% | -2.32% | 0.00% | +1.36% |
| Opening | EGP 6.600 | EGP 6.330 | EGP 6.030 | EGP 5.890 | EGP 5.890 |
| High | EGP 6.610 | EGP 6.390 | EGP 6.140 | EGP 6.100 | EGP 6.030 |
| Low | EGP 6.330 | EGP 6.030 | EGP 5.700 | EGP 5.830 | EGP 5.810 |
Performance
| 1 day | +1.36% | ||
| 1 week | -9.55% | ||
| Current month | -3.71% | ||
| 1 month | -15.80% | ||
| 3 months | -24.33% | ||
| 6 months | +8.94% | ||
| Current year | +72.54% | ||
| 1 year | +105.86% | ||
| 3 years | +452.78% | ||
| 5 years | +373.81% | ||
| 10 years | +5,786.94% |
Volumes
marketsDaily volume
2,679,428
Avg. Volume 20 sessions
5,443,266
Avg. Volume 20 sessions EGP
32,496,298.02
Avg. Volume 20 sessions USD
608,558.17
Record volume 1
556,154,900
Record volume 2
454,933,860
Record volume 3
403,064,320
Capital turnover ratio
0
Float rotation
0.05
Basic data
Market Cap (EGP)
25,538,452,691
Market Cap (USD)
477,811,526
Net sales (EGP)
63,829,420,700
Net sales (USD)
1,194,216,160
Number of employees
17,850
Sales / Employee (EGP)
3,575,878
Sales / Employee (USD)
66,903
Free-Float
2.48%
Free-Float capitalization (EGP)
633,497,189
Free-Float capitalization (USD)
11,852,412
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.53
Moving average 50 days
6.95
Moving average 100 days
7.25
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+21.44%
RSI 9 days
31.65
RSI 14 days
33.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -9.55% | +105.86% | +452.78% | 478M | |
| -1.64% | +6.46% | +17.94% | +30.91% | 19.43B | |
| -4.32% | +0.94% | +16.82% | +85.79% | 13.53B | |
| +1.34% | +0.24% | -36.31% | +55.67% | 5.51B | |
| +1.51% | -2.64% | -12.54% | +52.06% | 4.19B | |
| +0.40% | -1.70% | - | - | 3.67B | |
| +0.32% | +3.31% | +57.37% | +59.57% | 3.08B | |
| -0.23% | -0.45% | +0.80% | +126.71% | 2.42B | |
| +0.94% | +2.78% | +4.02% | +198.16% | 2.38B | |
| -0.75% | +1.54% | +25.71% | +11.86% | 2.33B | |
| Average | -0.11% | +0.48% | +19.96% | +119.28% | 5.7B | |
| Weighted average by Cap. | -1.29% | +2.46% | +11.66% | +65.46% |
Historical Quotes: Raya Holding Company for Financial Investments (S.A.E)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.7 |  | 6.61 |
| 1 month | 5.7 | | 7.32 |
| Current year | 3.48 | | 8.49 |
| 1 year | 2.66 | | 8.49 |
| 3 years | 1.08 | | 8.49 |
| 5 years | 0.8 | | 8.49 |
| 10 years | 0.09 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +72.54% | ||
| 2025 | +23.13% | ||
| 2024 | +101.43% | ||
| 2023 | -11.99% | ||
| 2022 | +33.19% | ||
| 2021 | +224.69% | ||
| 2020 | +59.69% | ||
| 2019 | -13.78% | ||
| 2018 | +2.65% | ||
| 2017 | +106.76% | ||
| 2016 | +23.67% | ||
| 2015 | -7.64% | ||
| 2014 | -16.17% | ||
| 2013 | +36.18% | ||
| 2012 | +68.03% | ||
| 2011 | -42.10% | ||
| 2010 | +13.63% | ||
| 2009 | +6.26% | ||
| 2008 | -58.68% | ||
| 2007 | +12.31% | ||
| 2006 | -41.62% | ||
| 2005 | +49.44% |
- Stock Market
- Stocks
- RAYA Stock
- Quotes Raya Holding Company for Financial Investments (S.A.E)
Select your edition
All financial news and data tailored to specific country editions
