Quotes RaySearch Laboratories AB

Stocks

RAY B

SE0000135485

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm Other stock markets 20:00:00 18/06/2026 +04			5-day change	1st Jan Change
208.00 ^SEK	-1.14%		-5.54%	-8.77%

06-18	Global markets live: Apple, Intel, Pfizer, Accenture, Unicredit…
06-18	RaySearch Laboratories Wins Treatment Planning System Order in Vietnam	MT

Quotes 5-day view: RaySearch Laboratories AB

Delayed Quote Nasdaq Stockholm

RaySearch Laboratories AB(RAY B) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	220.20 kr	215.00 kr	216.20 kr	210.40 kr	208.00 kr
Volume	229,014	238,500	159,352	127,151	269,000
Change	+3.19%	-2.36%	+0.56%	-2.68%	-1.14%
Opening	216.60 kr	221.80 kr	215.00 kr	220.20 kr	211.00 kr
High	226.00 kr	226.60 kr	220.60 kr	220.20 kr	211.00 kr
Low	216.20 kr	212.20 kr	210.00 kr	207.20 kr	204.40 kr

Performance

1 day	-1.14%
1 week	-5.54%
Current month	-5.28%
1 month	+9.01%
3 months	+10.87%
6 months	-7.56%
Current year	-8.77%
1 year	-33.86%
3 years	+218.53%
5 years	+125.60%
10 years	+83.26%

Volumes

markets

Daily volume

269,000

Estimated daily volume

269,000

Avg. Volume 20 sessions

151,695

Daily volume ratio

1.77

Avg. Volume 20 sessions SEK

31,552,560

Avg. Volume 20 sessions USD

3,295,633.34

Record volume 1

3,211,697

Record volume 2

3,164,206

Record volume 3

2,704,152

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (SEK)

7,130,816,785

Market Cap (USD)

744,363,557

Net sales (SEK)

1,344,300,000

Net sales (USD)

140,327,253

Number of employees

465

Sales / Employee (SEK)

2,890,968

Sales / Employee (USD)

301,779

Free-Float

80.09 %

Free-Float capitalization (SEK)

5,711,388,801

Free-Float capitalization (USD)

596,193,930

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

213.96

Moving average 20 days

216.4

Moving average 50 days

206.64

Moving average 100 days

197.43

Price spread / (MMA5)

+2.87%

Price spread / (MMA20)

+4.04%

Price spread / (MMA50)

-0.65%

Price spread / (MMA100)

-5.08%

RSI 9 days

44.77

RSI 14 days

49.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAYSEARCH LABORATORIES AB	-1.14%	-5.54%	-33.86%	+218.53%	744M
VEEVA SYSTEMS INC.	-1.00%	-3.91%	-45.53%	-23.37%	24.9B
PRO MEDICUS LIMITED	+3.10%	+5.37%	-36.95%	+152.30%	12.66B
SECTRA AB	-2.54%	-8.34%	-11.79%	+48.34%	5.57B
HEARTFLOW, INC.	+2.44%	+1.20%	-	-	2.9B
GENERATE BIOMEDICINES, INC.	+4.47%	+17.04%	-	-	1.86B
OMNICELL, INC.	+1.43%	+3.22%	+38.13%	-45.53%	1.78B
XUNFEI HEALTHCARE TECHNOLOGY CO., LTD.	+2.47%	+1.73%	-21.85%	-	1.31B
B-SOFT CO.,LTD.	-0.29%	-2.54%	-32.95%	-61.81%	792M
YIDU TECH INC.	+1.37%	-0.77%	-13.38%	-12.94%	674M
Average	+1.03%	+1.66%	-19.77%	+39.36%	5.32B
Weighted average by Cap.	+0.40%	-0.90%	-34.87%	+34.79%

See all sector performances

Historical Quotes: RaySearch Laboratories AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e3be2db724e20df3e6474f1.dyNdZCxNgzy_9TYsz6xhJs81tF5I_IYucLQvGk-Gnqk.QUcCV1Z_9nL4t11p--Iyebh_wR8Qo-5CSdh3fwrOzM8ZaRkGG3_KV9GRXQ

Date	Price	Volume	Total
19:29:41	208.00	429	267,584
19:29:41	208.00	340	267,155
19:29:41	208.00	836	266,815
19:29:41	208.00	54	265,979
19:29:41	208.00	365	265,925
19:29:41	208.00	40	265,560
19:29:41	208.00	201	265,520
19:29:41	208.00	17	265,319

Chart

Duration

Period

More charts

Course Extremes

1 week	204.4	226.6
1 month	198	227.6
Current year	166.8	237.2
1 year	166.8	373.5
3 years	55.6	373.5
5 years	40	373.5
10 years	40	373.5

Monthly variations

Annual variations

2026	-8.77%
2025	+5.56%
2024	+139.20%
2023	+32.79%
2022	+20.35%
2021	-31.68%
2020	-22.85%
2019	+11.09%
2018	-43.57%
2017	-7.32%
2016	+50.61%
2015	+131.13%
2014	+93.43%
2013	+31.73%
2012	+43.94%
2011	-61.97%
2010	+28.81%
2009	+156.52%
2008	-81.84%
2007	+26.67%
2006	-15.25%
2005	+264.20%
2004	+94.40%
2003	+1,370.59%