|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.90 SEK | +1.93% |
|
+0.39% | -21.10% |
| 08-07 | RaySearch wins order for additional RayStation licenses from UNC | FW |
| 08-04 | DNB Carnegie cuts RaySearch price target to 250 kronor (290), reiterates buy | FW |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 175.00 | SEK 176.80 | SEK 173.50 | SEK 176.50 | SEK 179.90 |
| Volume | 93,164 | 111,381 | 229,032 | 96,393 | 146,809 |
| Change | -2.34% | +1.03% | -1.87% | +1.73% | +1.93% |
| Opening | SEK 180.50 | SEK 175.30 | SEK 177.20 | SEK 173.50 | SEK 178.00 |
| High | SEK 181.50 | SEK 179.90 | SEK 179.80 | SEK 178.90 | SEK 183.80 |
| Low | SEK 174.10 | SEK 171.60 | SEK 172.60 | SEK 173.00 | SEK 178.00 |
Performance
| 1 day | +1.93% | ||
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | -22.92% | ||
| 3 months | -6.79% | ||
| 6 months | +0.50% | ||
| Current year | -21.10% | ||
| 1 year | -40.92% | ||
| 3 years | +143.44% | ||
| 5 years | +113.15% | ||
| 10 years | +34.50% |
Volumes
marketsDaily volume
146,809
Estimated daily volume
146,809
Avg. Volume 20 sessions
178,763
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
32,159,463.7
Avg. Volume 20 sessions USD
3,393,949
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,167,470,863
Market Cap (USD)
650,764,499
Net sales (SEK)
1,344,300,000
Net sales (USD)
141,844,645
Number of employees
465
Sales / Employee (SEK)
2,890,968
Sales / Employee (USD)
305,042
Free-Float
80.09 %
Free-Float capitalization (SEK)
4,939,802,141
Free-Float capitalization (USD)
521,226,275
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
176.34
Moving average 20 days
185.6
Moving average 50 days
205.38
Moving average 100 days
201.42
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+11.96%
RSI 9 days
39.82
RSI 14 days
38.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +0.39% | -40.92% | +143.44% | 651M | |
| +5.82% | +13.10% | -17.62% | +17.10% | 37.44B | |
| -1.07% | +8.55% | -44.95% | +147.90% | 12.99B | |
| +1.06% | +0.07% | -24.59% | +63.05% | 5.44B | |
| +5.99% | +14.23% | - | - | 2.49B | |
| +3.31% | +2.50% | - | - | 1.84B | |
| +1.80% | +4.07% | +18.63% | -43.60% | 1.68B | |
| +0.08% | -2.57% | -36.05% | - | 1.02B | |
| +1.98% | +6.68% | +36.18% | +120.48% | 915M | |
| -1.36% | +1.68% | -37.84% | -46.77% | 833M | |
| Average | +1.95% | +4.79% | -18.40% | +57.37% | 6.53B | |
| Weighted average by Cap. | +3.61% | +10.00% | -23.09% | +49.97% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b824e53c9bebb0f95c63795.1hNwrZx3hzhSgHtol7h7H5v3lewhNQPFkYHFU7VPrOE.tSZd3eU10WAn0k0u-Mk8SdDFw61gdzOrweSiP4QFlICZXD_h2Ca3fAS2Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:49 | 179.90 | 26 | 142,767 |
| 19:29:49 | 179.90 | 328 | 142,741 |
| 19:29:49 | 179.90 | 90 | 142,413 |
| 19:29:49 | 179.90 | 181 | 142,323 |
| 19:29:49 | 179.90 | 102 | 142,142 |
| 19:29:49 | 179.90 | 89 | 142,040 |
| 19:29:49 | 179.90 | 28 | 141,951 |
| 19:29:49 | 179.90 | 32 | 141,923 |
Course Extremes
| 1 week | 171.6 |  | 183.8 |
| 1 month | 153.1 | | 238.4 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 301.5 |
| 3 years | 63 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -21.10% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
