|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:03 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 543.10 ILa | +0.80% |
|
-0.51% | -7.11% |
| 08-18 | Razor Labs Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-28 | Razor Labs Launches DataMind AI 5.0 Advancing AI-Powered Predictive Maintenance Platform | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
RZR 543.10 ILa
+0.80%
1.88M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RZR | 543.10ILa | +0.80% | 1.88M ILa |
Quotes 5-day view: Razor Labs
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 546.70 | ILA 542.10 | ILA 520.50 | ILA 538.80 | ILA 543.10 |
| Volume | 3,157 | 3,469 | 2,067 | 11,630 | 3,455 |
| Change | +0.15% | -0.84% | -3.98% | +3.52% | +0.80% |
| Opening | ILA 545.90 | ILA 515.00 | ILA 545.00 | ILA 545.00 | ILA 538.80 |
| High | ILA 563.00 | ILA 545.00 | ILA 545.00 | ILA 545.00 | ILA 545.00 |
| Low | ILA 545.00 | ILA 515.00 | ILA 518.00 | ILA 532.00 | ILA 535.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.51% | ||
| Current month | -1.11% | ||
| 1 month | -1.06% | ||
| 3 months | +10.57% | ||
| 6 months | -17.75% | ||
| Current year | -7.11% | ||
| 1 year | +22.32% | ||
| 3 years | +1,010.63% | ||
| 5 years | -8.28% |
Volumes
marketsDaily volume
3,455
Estimated daily volume
3,455
Avg. Volume 20 sessions
5,449
Daily volume ratio
0.63
Avg. Volume 20 sessions ILa
2,959,351.9
Avg. Volume 20 sessions USD
9,754.02
Record volume 1
4,239,297
Record volume 2
2,313,551
Record volume 3
2,120,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
213,342,745
Market Cap (USD)
70,398,530
Net sales ()
34,620,000
Net sales (USD)
11,423,857
Free-Float
22.13 %
Free-Float capitalization (ILa)
47,161,382
Free-Float capitalization (USD)
15,562,245
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
538.24
Moving average 20 days
550.08
Moving average 50 days
523.61
Moving average 100 days
528.08
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-2.77%
RSI 9 days
47.86
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -0.51% | +22.32% | +1,010.63% | 70.4M | |
| -3.17% | -28.43% | - | - | 48.63B | |
| -7.53% | -23.94% | - | - | 13.01B | |
| +0.38% | -4.03% | -34.50% | -13.25% | 7.03B | |
| -1.07% | -1.34% | +10.81% | +18.27% | 5.7B | |
| +0.87% | -6.96% | - | - | 5.5B | |
| +1.37% | -6.43% | +71.01% | +347.44% | 4.86B | |
| +0.68% | -9.32% | -56.27% | - | 2.88B | |
| -1.41% | -1.70% | -53.65% | - | 1.91B | |
| +2.12% | -1.80% | - | - | 1.71B | |
| Average | -0.69% | -7.78% | -6.71% | +340.78% | 9.13B | |
| Weighted average by Cap. | -2.64% | -18.04% | -4.39% | +100.37% |
Historical Quotes: Razor Labs
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39316eeb.BxyN_0kjXUWqldogKMwMYFGR8u_DJTco_b2J2cgghNk.dkv1sjoVaTP97bESTbw4CRjjnKmVE2BPiPjkqLpw0-lBeNubLk4pPNrliw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:03 | 535.00 | 14 | 3,469 |
| 18:24:03 | 535.00 | 14 | 3,455 |
| 17:29:57 | 545.00 | 104 | 3,441 |
| 16:10:11 | 544.00 | 533 | 3,337 |
| 16:10:11 | 543.90 | 104 | 2,804 |
| 11:35:43 | 544.00 | 1,467 | 2,700 |
| 11:35:43 | 543.90 | 533 | 1,233 |
| 11:31:31 | 543.40 | 104 | 700 |
| 11:31:31 | 538.80 | 595 | 596 |
Price Extremes
| 1 week | 515 |  | 545 |
| 1 month | 512.5 | | 633.3 |
| Current year | 381.3 | | 769 |
| 1 year | 296 | | 769 |
| 3 years | 41.4 | | 850 |
| 5 years | 41.4 | | 850 |
| 10 years | 41.4 | | 1,759 |
Monthly variations
Annual variations
| 2026 | -7.11% | ||
| 2025 | +2.27% | ||
| 2024 | +249.66% | ||
| 2023 | +195.66% | ||
| 2022 | -85.71% | ||
| 2021 | -71.99% |
- Stock Market
- Stocks
- RZR Stock
- Quotes Razor Labs
Select your edition
All financial news and data tailored to specific country editions
