|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.768 RUB | +0.07% |
|
-.--% | - |
| 11-06 | Public Joint Stock Company RBC Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
| 22/04/25 | Public Joint Stock Company RBC Auditor Raises 'Going Concern' Doubt | CI |
Performance
| 1 day | +0.07% | ||
| 5 years | -25.91% | ||
| 10 years | -44.19% |
Volumes
marketsDaily volume
42,800
Avg. Volume 20 sessions
97,640
Avg. Volume 20 sessions RUB
270,267.52
Avg. Volume 20 sessions USD
3,690.5
Record volume 1
30,583,000
Record volume 2
22,881,200
Record volume 3
18,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
882,832,220
Market Cap (USD)
12,109,982
Net sales ()
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (RUB)
0
Sales / Employee (USD)
0
Free-Float
27.81 %
Free-Float capitalization (RUB)
256,001,711
Free-Float capitalization (USD)
3,511,625
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.73
Moving average 50 days
2.71
Moving average 100 days
2.97
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+7.30%
RSI 9 days
58.47
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -.--% | -.--% | -.--% | 12.11M | |
| -1.17% | -3.72% | -13.35% | +23.24% | 512B | |
| +0.48% | -5.17% | -36.95% | +77.29% | 324B | |
| +6.33% | +59.60% | +940.42% | +3,256.47% | 139B | |
| +0.32% | +0.37% | -15.95% | +23.35% | 105B | |
| +1.61% | -5.24% | -35.15% | +193.66% | 93.68B | |
| +1.17% | +9.40% | +8.33% | +13.23% | 83.41B | |
| +3.59% | +11.26% | -22.02% | +135.62% | 72.18B | |
| -2.65% | -5.19% | -21.21% | +30.22% | 39.31B | |
| +0.06% | +9.93% | +4.08% | +240.87% | 25.16B | |
| Average | +1.02% | +3.17% | +80.82% | +399.39% | 139.37B | |
| Weighted average by Cap. | +0.65% | +0.22% | +75.43% | +378.60% |
Historical Quotes: RBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 2.3 |  | 4.7 |
| 10 years | 2.3 | | 10.35 |
Monthly variations
Annual variations
| 2022 | -25.79% | ||
| 2021 | +7.43% | ||
| 2020 | +0.93% | ||
| 2019 | -11.43% | ||
| 2018 | -32.69% | ||
| 2017 | -24.92% | ||
| 2016 | +63.51% | ||
| 2015 | +30.37% | ||
| 2014 | -36.08% | ||
| 2013 | -55.59% | ||
| 2012 | -7.04% | ||
| 2011 | -80.88% |
- Stock Market
- Stocks
- RBCM Stock
- Quotes RBC
Select your edition
All financial news and data tailored to specific country editions
