|
Market Closed -
Bombay S.E.
14:02:27 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 133.50 INR | -1.07% |
|
-0.93% | -26.77% |
Stock exchange
Bombay S.E.
RDBRL 133.50 ₹
-1.07%
646K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDBRL | 133.50INR | -1.07% | 646K ₹ |
Quotes 5-day view: RDB Rasayans Limited
Delayed Quote Bombay S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹134.75 | ₹141.35 | ₹136.20 | ₹132.35 | ₹134.95 |
| Volume | 2,818 | 2,172 | 2,178 | 2,726 | 920 |
| Change | +5.07% | +4.90% | -3.64% | -2.83% | +1.96% |
| Opening | ₹127.05 | ₹138.95 | ₹141.75 | ₹131.50 | ₹138.90 |
| High | ₹135.00 | ₹141.80 | ₹141.75 | ₹137.95 | ₹138.90 |
| Low | ₹125.25 | ₹135.05 | ₹133.50 | ₹131.05 | ₹130.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.93% | ||
| Current month | -1.98% | ||
| 1 month | -16.90% | ||
| 3 months | -17.87% | ||
| 6 months | -18.77% | ||
| Current year | -26.77% | ||
| 1 year | -15.02% | ||
| 3 years | +25.00% | ||
| 5 years | +62.71% | ||
| 10 years | +244.07% |
Volumes
marketsDaily volume
4,837
Estimated daily volume
4,837
Avg. Volume 20 sessions
4,519
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
603,286.5
Avg. Volume 20 sessions USD
6,374.93
Record volume 1
3,640,458
Record volume 2
1,872,001
Record volume 3
1,671,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,390,612,239
Market Cap (USD)
25,236,649
Net sales ()
1,177,542,000
Net sales (USD)
12,430,796
Number of employees
87
Sales / Employee (INR)
13,534,966
Sales / Employee (USD)
142,883
Free-Float
14.8%
Free-Float capitalization (INR)
353,881,001
Free-Float capitalization (USD)
3,735,767
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
135.92
Moving average 20 days
146.71
Moving average 50 days
158.03
Moving average 100 days
158.54
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
34.26
RSI 14 days
33.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -0.93% | -15.02% | +25.00% | 25.24M | |
| -4.20% | +2.22% | +19.49% | +3.10% | 21.69B | |
| -1.21% | +1.38% | -9.10% | +59.04% | 19.93B | |
| -7.14% | -1.39% | +34.18% | +23.41% | 16.73B | |
| -0.87% | +2.02% | +6.38% | +2.28% | 14.05B | |
| -2.04% | +3.83% | +24.18% | +44.92% | 12.89B | |
| -0.55% | +1.11% | +28.46% | +78.96% | 12.14B | |
| -1.08% | +12.49% | +25.80% | +13.53% | 9.02B | |
| +1.28% | -0.99% | -4.26% | -19.92% | 8.37B | |
| 0.00% | 0.00% | +128.40% | +757.19% | 6.73B | |
| Average | -1.69% | +2.23% | +23.85% | +98.75% | 12.16B | |
| Weighted average by Cap. | -2.29% | +1.78% | +21.56% | +67.93% |
Historical Quotes: RDB Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e56907b9f20593ba1a259add.9-V5u8gg1zCRbLoQT9JkQEq9QxMG4fjJ7O53Y0u3_ik.jpMSyfoNmR31H4hSBb8TEh7QDyJli8Gnpt89C3OauUyOqyGPi0mmRv0g2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:53 | 132.00 | 8 | 4,837 |
| 13:59:05 | 132.10 | 10 | 4,829 |
| 13:58:35 | 132.60 | 352 | 4,819 |
| 13:33:43 | 136.50 | 1 | 4,467 |
| 13:30:36 | 134.55 | 50 | 4,466 |
| 13:17:44 | 136.50 | 1 | 4,416 |
| 13:05:11 | 136.50 | 1 | 4,415 |
| 13:03:21 | 134.55 | 100 | 4,414 |
| 12:23:33 | 135.95 | 1 | 4,314 |
Price Extremes
| 1 week | 128.4 |  | 141.8 |
| 1 month | 125.25 | | 164.2 |
| Current year | 125.25 | | 192 |
| 1 year | 125.25 | | 192 |
| 3 years | 96 | | 205 |
| 5 years | 67.55 | | 205 |
| 10 years | 23 | | 205 |
Monthly variations
Annual variations
| 2026 | -25.97% | ||
| 2025 | +14.98% | ||
| 2024 | +29.85% | ||
| 2023 | +18.26% | ||
| 2022 | +25.15% | ||
| 2021 | +64.84% | ||
| 2020 | +32.93% | ||
| 2019 | -51.17% | ||
| 2018 | +8.74% | ||
| 2017 | +114.85% | ||
| 2016 | +19.78% | ||
| 2015 | +29.28% | ||
| 2014 | +99.91% | ||
| 2013 | -24.40% | ||
| 2012 | +67.86% | ||
| 2011 | -68.30% |
- Stock Market
- Stocks
- RDBRL Stock
- Quotes RDB Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
