|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.55 INR | +1.21% |
|
+0.81% | -10.83% |
Quotes 5-day view: RDB Rasayans Limited
Delayed Quote Bombay S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹163.85 | ₹162.20 | ₹162.80 | ₹160.60 | ₹162.55 |
| Volume | 7,665 | 4,671 | 10,732 | 23,825 | 2,189 |
| Change | +1.68% | -1.01% | +0.37% | -1.35% | +1.21% |
| Opening | ₹165.95 | ₹165.80 | ₹164.85 | ₹165.00 | ₹164.95 |
| High | ₹165.95 | ₹165.80 | ₹164.95 | ₹168.65 | ₹167.25 |
| Low | ₹160.00 | ₹160.00 | ₹160.60 | ₹160.30 | ₹161.60 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.81% | ||
| Current month | -0.15% | ||
| 1 month | +7.47% | ||
| 3 months | +0.43% | ||
| 6 months | -4.83% | ||
| Current year | -10.83% | ||
| 1 year | -5.44% | ||
| 3 years | +45.33% | ||
| 5 years | +73.39% | ||
| 10 years | +451.02% |
Volumes
marketsDaily volume
2,189
Estimated daily volume
2,189
Avg. Volume 20 sessions
10,357
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
1,683,530.35
Avg. Volume 20 sessions USD
17,653.5
Record volume 1
3,640,458
Record volume 2
1,872,001
Record volume 3
1,671,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,839,218,282
Market Cap (USD)
29,848,020
Net sales ()
1,177,542,000
Net sales (USD)
12,379,216
Number of employees
87
Sales / Employee (INR)
13,534,966
Sales / Employee (USD)
142,290
Free-Float
14.8 %
Free-Float capitalization (INR)
420,319,959
Free-Float capitalization (USD)
4,418,723
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
162.12
Moving average 20 days
161.2
Moving average 50 days
154.28
Moving average 100 days
158.87
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
56.83
RSI 14 days
57.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +0.81% | -5.44% | +45.33% | 29.85M | |
| -3.02% | -5.68% | +9.51% | +9.11% | 17.35B | |
| +0.54% | +2.29% | +3.38% | -6.49% | 13.18B | |
| +0.92% | -0.22% | +22.79% | +33.60% | 12.89B | |
| +1.51% | -0.37% | +21.86% | +52.43% | 11.3B | |
| -0.54% | +2.42% | +11.22% | -10.45% | 9.12B | |
| +1.36% | +13.54% | -2.06% | +1,726.92% | 5.56B | |
| +2.62% | +6.66% | +41.49% | +18.70% | 4.47B | |
| +1.67% | -12.31% | -8.10% | -4.17% | 4.37B | |
| -0.87% | +1.07% | -5.80% | -4.38% | 3.01B | |
| Average | +0.57% | +2.76% | +8.88% | +186.06% | 8.13B | |
| Weighted average by Cap. | +0.05% | +3.00% | +11.98% | +131.19% |
Historical Quotes: RDB Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3.obrKxQ5hGJzkrLvBqZInqqiE3uHrJDXscSCaN66-Fwo.-e6znT0PTszU-oy3m-pjxcTVqYmxZnCFFkn8UsLrUX7X76iuV1Jg7Jfr-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:43:02 | 163.25 | 3 | 2,189 |
| 13:37:03 | 163.25 | 1 | 2,186 |
| 13:36:57 | 162.50 | 50 | 2,185 |
| 13:04:14 | 163.25 | 1 | 2,135 |
| 12:55:17 | 161.60 | 25 | 2,134 |
| 12:45:01 | 163.40 | 1 | 2,109 |
| 12:44:57 | 162.00 | 93 | 2,108 |
| 12:44:52 | 162.00 | 107 | 2,015 |
| 10:49:10 | 163.45 | 50 | 1,908 |
Course Extremes
| 1 week | 160 |  | 168.65 |
| 1 month | 150 | | 169.8 |
| Current year | 138.25 | | 192 |
| 1 year | 138.25 | | 192 |
| 3 years | 96 | | 205 |
| 5 years | 67.55 | | 205 |
| 10 years | 23 | | 205 |
Monthly variations
Annual variations
| 2026 | -10.83% | ||
| 2025 | +14.98% | ||
| 2024 | +29.85% | ||
| 2023 | +18.26% | ||
| 2022 | +25.15% | ||
| 2021 | +64.84% | ||
| 2020 | +32.93% | ||
| 2019 | -51.17% | ||
| 2018 | +8.74% | ||
| 2017 | +114.85% | ||
| 2016 | +19.78% | ||
| 2015 | +29.28% | ||
| 2014 | +99.91% | ||
| 2013 | -24.40% | ||
| 2012 | +67.86% | ||
| 2011 | -68.30% |
- Stock Market
- Stocks
- RDBRL Stock
- Quotes RDB Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
