|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.120 EUR | +2.75% |
|
+3.70% | +19.15% |
| 03-31 | RealTech AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 22/08/25 | RealTech AG Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: RealTech AG
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.120 | €1.080 | €1.110 | €1.090 | €1.120 |
| Volume | 0 | 2,500 | 18 | 0 | 1 |
| Change | +0.90% | -3.57% | +2.78% | -1.80% | +2.75% |
| Opening | €1.120 | €1.050 | €1.110 | €1.090 | €1.120 |
| High | €1.120 | €1.080 | €1.110 | €1.090 | €1.120 |
| Low | €1.120 | €1.050 | €1.110 | €1.090 | €1.120 |
Performance
| 1 day | +2.75% | ||
| 1 week | +3.70% | ||
| Current month | +1.82% | ||
| 1 month | +1.82% | ||
| 3 months | -11.81% | ||
| 6 months | +17.28% | ||
| Current year | +19.15% | ||
| 1 year | +9.80% | ||
| 3 years | -19.42% | ||
| 5 years | -44.00% | ||
| 10 years | -35.26% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
559
Daily volume ratio
0
Avg. Volume 20 sessions
626.08
Avg. Volume 20 sessions USD
721.75
Record volume 1
236,898
Record volume 2
211,319
Record volume 3
173,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,862,609
Market Cap (USD)
6,758,416
Net sales (EUR)
11,200,140
Net sales (USD)
12,911,521
Number of employees
69
Sales / Employee (EUR)
162,321
Sales / Employee (USD)
187,123
Free-Float
60.67 %
Free-Float capitalization (EUR)
3,556,942
Free-Float capitalization (USD)
4,100,443
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.1
Moving average 20 days
1.117
Moving average 50 days
1.133
Moving average 100 days
1.152
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+2.83%
RSI 9 days
40.64
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +3.70% | +9.80% | -19.42% | 6.76M | |
| +0.86% | +8.23% | -14.07% | +55.91% | 209B | |
| +1.61% | +19.59% | -39.45% | -47.42% | 99.92B | |
| -1.62% | +10.62% | +33.14% | +67.75% | 103B | |
| -2.72% | +5.47% | -22.53% | -29.50% | 92.16B | |
| -2.54% | +6.36% | -33.27% | -0.99% | 62.81B | |
| -2.16% | +7.90% | -25.60% | -15.70% | 49B | |
| -6.23% | +12.79% | +9.88% | +102.21% | 42.45B | |
| -0.43% | +8.21% | -8.78% | +22.05% | 38.34B | |
| -5.24% | +11.79% | +9.22% | +248.32% | 41.61B | |
| Average | -1.67% | +10.39% | -8.17% | +38.32% | 73.85B | |
| Weighted average by Cap. | -1.53% | +11.09% | -11.39% | +35.08% |
Historical Quotes: RealTech AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdcc1be56.aOHTZ00cAZNsO5WcO71UI3bDnxpFa5-0E5McP9oq7Ns.JaTrExJJRKU9d6Otd-s1FQyv90B1GOz7auJ6RZBMpIwp0qQ1H3Ey3T9Q4g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.05 |  | 1.12 |
| 1 month | 1.04 | | 1.15 |
| Current year | 0.91 | | 1.45 |
| 1 year | 0.91 | | 1.45 |
| 3 years | 0.75 | | 2.08 |
| 5 years | 0.75 | | 2.22 |
| 10 years | 0.62 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +19.15% | ||
| 2025 | -13.76% | ||
| 2024 | +7.92% | ||
| 2023 | -22.31% | ||
| 2022 | -4.41% | ||
| 2021 | +60.00% | ||
| 2020 | -10.53% | ||
| 2019 | -12.84% | ||
| 2018 | -14.51% | ||
| 2017 | -24.91% | ||
| 2016 | -1.28% | ||
| 2015 | -36.76% | ||
| 2014 | -23.16% | ||
| 2013 | -18.83% | ||
| 2012 | -13.16% | ||
| 2011 | -44.20% | ||
| 2010 | +19.84% | ||
| 2009 | +43.87% | ||
| 2008 | -56.50% | ||
| 2007 | +34.08% | ||
| 2006 | +29.90% | ||
| 2005 | +30.00% | ||
| 2004 | -28.38% | ||
| 2003 | +102.74% | ||
| 2002 | -37.61% | ||
| 2001 | -43.75% | ||
| 2000 | -86.57% | ||
| 1999 | +8.32% |
- Stock Market
- Stocks
- RTC Stock
- Quotes RealTech AG
Select your edition
All financial news and data tailored to specific country editions
