|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.720 CNY | +2.28% |
|
+2.60% | -45.14% |
Quotes 5-day view: Red phase INC.
End-of-day quote Shenzhen S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.520 | CN¥6.710 | CN¥6.720 | CN¥6.570 | CN¥6.720 |
| Volume | 22,781,800 | 19,745,700 | 20,403,000 | 19,332,190 | 17,967,720 |
| Change | -0.46% | +2.91% | +0.15% | -2.23% | +2.28% |
| Opening | CN¥6.530 | CN¥6.650 | CN¥6.600 | CN¥6.720 | CN¥6.630 |
| High | CN¥6.600 | CN¥6.800 | CN¥6.810 | CN¥6.900 | CN¥6.810 |
| Low | CN¥6.280 | CN¥6.400 | CN¥6.570 | CN¥6.540 | CN¥6.550 |
Performance
| 1 day | +2.28% | ||
| 1 week | +2.60% | ||
| Current month | +0.15% | ||
| 1 month | -8.20% | ||
| 3 months | -40.74% | ||
| 6 months | -45.14% | ||
| Current year | -45.14% | ||
| 1 year | +1.82% | ||
| 3 years | -16.10% | ||
| 5 years | -47.70% | ||
| 10 years | -69.30% |
Volumes
marketsDaily volume
17,967,720
Avg. Volume 20 sessions
21,333,018
Avg. Volume 20 sessions CNY
143,357,880.96
Avg. Volume 20 sessions USD
21,174,819.17
Record volume 1
262,805,600
Record volume 2
233,422,700
Record volume 3
224,473,100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
3,408,448,912
Market Cap (USD)
503,448,355
Net sales ()
727,350,848
Net sales (USD)
107,434,084
Number of employees
772
Sales / Employee (CNY)
942,164
Sales / Employee (USD)
139,163
Free-Float
76.21 %
Free-Float capitalization (CNY)
2,597,491,532
Free-Float capitalization (USD)
383,665,084
Average Daily Capital Traded
4.21%
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.96
Moving average 50 days
8.95
Moving average 100 days
11.22
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+33.18%
Price spread / (MMA100)
+66.96%
RSI 9 days
38.04
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +2.60% | +1.82% | -16.10% | 503M | |
| -0.61% | -0.26% | +42.96% | +65.76% | 264B | |
| +2.60% | +6.21% | +31.53% | +93.27% | 250B | |
| +1.52% | +1.47% | +26.23% | +73.61% | 180B | |
| +5.33% | +14.64% | +354.05% | +465.40% | 169B | |
| -3.34% | -1.03% | +10.02% | +98.63% | 155B | |
| +0.96% | +3.62% | +187.67% | +231.58% | 118B | |
| -3.50% | -1.13% | +135.08% | +1,108.40% | 115B | |
| -0.34% | -3.09% | -0.51% | +53.21% | 77.88B | |
| -0.19% | -12.61% | +327.50% | +2,529.69% | 55B | |
| Average | +0.47% | -1.63% | +111.64% | +470.34% | 138.49B | |
| Weighted average by Cap. | +0.59% | -0.42% | +101.82% | +322.31% |
Historical Quotes: Red phase INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.28 |  | 6.9 |
| 1 month | 6.28 | | 7.81 |
| Current year | 5.83 | | 19.73 |
| 1 year | 5.59 | | 19.73 |
| 3 years | 2.53 | | 19.73 |
| 5 years | 2.53 | | 20.37 |
| 10 years | 2.53 | | 34.66 |
Monthly variations
Annual variations
| 2026 | -45.14% | ||
| 2025 | +107.63% | ||
| 2024 | -11.94% | ||
| 2023 | -60.17% | ||
| 2022 | +26.28% | ||
| 2021 | -45.39% | ||
| 2020 | +73.22% | ||
| 2019 | +27.54% | ||
| 2018 | -24.44% | ||
| 2017 | -21.03% | ||
| 2016 | -22.12% | ||
| 2015 | +404.71% |
- Stock Market
- Stocks
- 300427 Stock
- Quotes Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
