|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.430 CNY | +4.89% |
|
-4.32% | -47.51% |
Quotes 5-day view: Red phase INC.
End-of-day quote Shenzhen S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.340 | CN¥6.170 | CN¥6.000 | CN¥6.130 | CN¥6.430 |
| Volume | 22,163,900 | 20,215,345 | 22,843,500 | 17,976,000 | 28,278,596 |
| Change | -5.65% | -2.68% | -2.76% | +2.17% | +4.89% |
| Opening | CN¥6.830 | CN¥6.340 | CN¥6.150 | CN¥6.060 | CN¥6.120 |
| High | CN¥6.850 | CN¥6.430 | CN¥6.150 | CN¥6.140 | CN¥6.720 |
| Low | CN¥6.310 | CN¥6.100 | CN¥5.940 | CN¥5.830 | CN¥5.990 |
Performance
| 1 day | +4.89% | ||
| 1 week | -4.32% | ||
| Current month | -4.17% | ||
| 1 month | -7.88% | ||
| 3 months | -45.46% | ||
| 6 months | -52.96% | ||
| Current year | -47.51% | ||
| 1 year | -6.54% | ||
| 3 years | -18.30% | ||
| 5 years | -52.72% | ||
| 10 years | -70.63% |
Volumes
marketsDaily volume
28,278,596
Avg. Volume 20 sessions
21,359,587
Avg. Volume 20 sessions CNY
137,342,144.41
Avg. Volume 20 sessions USD
20,277,606.23
Record volume 1
262,805,600
Record volume 2
233,422,700
Record volume 3
224,473,100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
3,269,785,514
Market Cap (USD)
482,240,799
Net sales ()
727,350,848
Net sales (USD)
107,272,557
Number of employees
772
Sales / Employee (CNY)
942,164
Sales / Employee (USD)
138,954
Free-Float
76.21 %
Free-Float capitalization (CNY)
2,491,819,711
Free-Float capitalization (USD)
367,503,350
Average Daily Capital Traded
4.2%
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.73
Moving average 50 days
8.4
Moving average 100 days
10.78
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+30.64%
Price spread / (MMA100)
+67.65%
RSI 9 days
42.09
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.89% | -4.32% | -6.54% | -18.30% | 482M | |
| -7.12% | -8.22% | +28.22% | +52.43% | 241B | |
| -0.35% | -3.96% | +20.30% | +88.98% | 240B | |
| -0.13% | -3.73% | +19.61% | +70.47% | 173B | |
| +0.36% | +2.20% | +13.88% | +100.57% | 158B | |
| -0.27% | -9.40% | +289.64% | +439.45% | 152B | |
| -1.56% | +6.10% | +164.13% | +1,156.34% | 122B | |
| +0.97% | -0.63% | +195.28% | +209.90% | 117B | |
| +0.78% | -0.12% | -1.27% | +55.29% | 77.79B | |
| +0.42% | -0.27% | +28.96% | +48.54% | 53.63B | |
| Average | -0.03% | -1.81% | +75.22% | +220.37% | 133.7B | |
| Weighted average by Cap. | -1.19% | -2.98% | +79.15% | +226.00% |
Historical Quotes: Red phase INC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.83 |  | 6.85 |
| 1 month | 5.83 | | 7.39 |
| Current year | 5.83 | | 19.73 |
| 1 year | 5.59 | | 19.73 |
| 3 years | 2.53 | | 19.73 |
| 5 years | 2.53 | | 20.37 |
| 10 years | 2.53 | | 34.66 |
Monthly variations
Annual variations
| 2026 | -47.51% | ||
| 2025 | +107.63% | ||
| 2024 | -11.94% | ||
| 2023 | -60.17% | ||
| 2022 | +26.28% | ||
| 2021 | -45.39% | ||
| 2020 | +73.22% | ||
| 2019 | +27.54% | ||
| 2018 | -24.44% | ||
| 2017 | -21.03% | ||
| 2016 | -22.12% | ||
| 2015 | +404.71% |
- Stock Market
- Stocks
- 300427 Stock
- Quotes Red phase INC.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
