|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 101.40 USD | -1.02% |
|
+1.02% | +41.96% |
Stock exchange
Quotes 5-day view: Red River Bancshares, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $102.73 | $103.27 | $103.43 | $102.44 | $101.40 |
| Volume | 80,144 | 50,380 | 34,639 | 39,544 | 45,510 |
| Change | +2.34% | +0.53% | +0.15% | -0.96% | -1.02% |
| Opening | $100.38 | $102.15 | $103.60 | $103.71 | $102.58 |
| High | $103.52 | $103.68 | $104.60 | $103.93 | $102.97 |
| Low | $100.38 | $101.94 | $102.94 | $102.18 | $100.48 |
Performance
| 1 day | -1.02% | ||
| 1 week | +1.02% | ||
| Current month | +1.53% | ||
| 1 month | +1.63% | ||
| 3 months | -0.59% | ||
| 6 months | +6.62% | ||
| Current year | +41.96% | ||
| 1 year | +50.00% | ||
| 3 years | +120.92% | ||
| 5 years | +88.86% |
Volumes
marketsDaily volume
45,510
Estimated daily volume
45,510
Avg. Volume 20 sessions
53,696
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
5,444,774.4
Record volume 1
519,888
Record volume 2
291,875
Record volume 3
259,817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
674,475,818
Net sales (USD)
125,521,000
Number of employees
381
Sales / Employee (USD)
329,451
Free-Float
78.64%
Free-Float capitalization (USD)
530,431,041
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
102.65
Moving average 20 days
101.49
Moving average 50 days
101.52
Moving average 100 days
98.99
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
54.99
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +1.02% | +50.00% | +120.92% | 674M | |
| +1.05% | +1.23% | +11.11% | +150.06% | 892B | |
| +2.83% | +6.46% | +29.34% | +109.22% | 433B | |
| +2.59% | +3.36% | +15.12% | +141.46% | 381B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 351B | |
| +3.02% | +5.25% | +30.15% | +128.35% | 344B | |
| +2.48% | +3.42% | +39.21% | +126.92% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 281B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 248B | |
| Average | +1.22% | +0.17% | +22.87% | +127.46% | 353.97B | |
| Weighted average by Cap. | +1.38% | +0.33% | +18.77% | +131.07% |
Historical Quotes: Red River Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
297c6149a549.KwofUD7U3l4kTGOFc5PydFROC7dqJvmyuMa9aa3bN34.U3AqOGqZgSQcPCn3Br6DIiF_bfoGF57bj5T2Oe6TWzJtQFYkeaS8CkMmNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 101.40 | 8,247 | 23,798 |
| 23:59:59 | 101.43 | 100 | 15,551 |
| 23:59:59 | 101.80 | 100 | 15,451 |
| 23:59:48 | 101.34 | 100 | 15,351 |
| 23:59:46 | 101.66 | 311 | 15,251 |
| 23:59:26 | 101.65 | 136 | 14,940 |
| 23:57:04 | 101.31 | 100 | 14,804 |
| 23:53:06 | 101.57 | 100 | 14,704 |
| 23:46:41 | 101.26 | 100 | 14,604 |
| 23:45:46 | 101.08 | 100 | 14,504 |
Price Extremes
| 1 week | 100.48 |  | 104.6 |
| 1 month | 98 | | 104.6 |
| Current year | 69.5 | | 104.87 |
| 1 year | 64.52 | | 104.87 |
| 3 years | 42.78 | | 104.87 |
| 5 years | 42.78 | | 104.87 |
| 10 years | 29.9 | | 104.87 |
Monthly variations
Annual variations
| 2026 | +41.96% | ||
| 2025 | +32.33% | ||
| 2024 | -3.80% | ||
| 2023 | +9.89% | ||
| 2022 | -4.56% | ||
| 2021 | +7.97% | ||
| 2020 | -11.61% | ||
| 2019 | +11.56% |
- Stock Market
- Stocks
- RRBI Stock
- Quotes Red River Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
