|
End-of-day quote
Johannesburg S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 6.250 ZAR | +0.16% |
|
+2.12% | +4.17% |
Stock exchange
Johannesburg S.E.
RDF 6.250 R
+0.16%
57.07M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDF | 6.250ZAR | +0.16% | 57.07M R | ||
Boerse Muenchen
| R7H1 | 0.3500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| R7H1 | 0.3160EUR | -0.63% | 0 € |
Quotes 5-day view: Redefine Properties Limited
End-of-day quote Johannesburg S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 6.160 | ZAR 6.230 | ZAR 6.290 | ZAR 6.240 | ZAR 6.250 |
| Volume | 17,272,903 | 7,129,507 | 6,932,701 | 12,567,836 | 9,131,974 |
| Change | +0.65% | +1.14% | +0.96% | -0.79% | +0.16% |
| Opening | ZAR 6.180 | ZAR 6.170 | ZAR 6.240 | ZAR 6.120 | ZAR 6.350 |
| High | ZAR 6.180 | ZAR 6.230 | ZAR 6.350 | ZAR 6.290 | ZAR 6.350 |
| Low | ZAR 6.090 | ZAR 6.110 | ZAR 6.220 | ZAR 6.110 | ZAR 6.220 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.12% | ||
| Current month | +2.97% | ||
| 1 month | +3.14% | ||
| 3 months | +1.30% | ||
| 6 months | -0.79% | ||
| Current year | +4.17% | ||
| 1 year | +15.74% | ||
| 3 years | +82.22% | ||
| 5 years | +37.36% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
9,131,974
Avg. Volume 20 sessions
9,408,677
Avg. Volume 20 sessions ZAR
58,804,231.25
Avg. Volume 20 sessions USD
3,531,723.32
Record volume 1
2,147,483,647
Record volume 2
492,463,800
Record volume 3
269,143,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
43,737,169,180
Market Cap (USD)
2,627,772,388
Net sales (ZAR)
11,059,361,000
Net sales (USD)
664,457,349
Number of employees
424
Sales / Employee (ZAR)
26,083,399
Sales / Employee (USD)
1,567,116
Free-Float
96.5%
Free-Float capitalization (ZAR)
43,565,741,891
Free-Float capitalization (USD)
2,617,472,867
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.11
Moving average 50 days
6.1
Moving average 100 days
6.21
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-0.64%
RSI 9 days
62.44
RSI 14 days
59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +2.12% | +15.74% | +82.22% | 2.63B | |
| -0.11% | +1.79% | -0.61% | +26.78% | 120B | |
| +0.50% | +5.04% | +18.31% | +100.05% | 68.47B | |
| +0.47% | +2.97% | -5.36% | +14.80% | 53.66B | |
| +2.57% | -1.78% | -23.83% | +25.04% | 36.34B | |
| -0.55% | +0.83% | +25.69% | +32.98% | 16.44B | |
| +0.13% | +4.23% | +5.72% | +37.42% | 15.84B | |
| +1.07% | +1.38% | +0.49% | +114.06% | 14.58B | |
| -0.43% | +2.69% | -4.58% | +34.71% | 14.31B | |
| -0.42% | +1.74% | +0.67% | +25.12% | 13.52B | |
| Average | +0.42% | +0.92% | +3.22% | +49.32% | 35.6B | |
| Weighted average by Cap. | +0.68% | +0.85% | +1.49% | +43.89% |
Historical Quotes: Redefine Properties Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.11 |  | 6.35 |
| 1 month | 5.89 | | 6.35 |
| Current year | 5.75 | | 6.96 |
| 1 year | 5.33 | | 6.96 |
| 3 years | 3.26 | | 6.96 |
| 5 years | 3.05 | | 6.96 |
| 10 years | 1.39 | | 12.17 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +31.87% | ||
| 2024 | +18.18% | ||
| 2023 | -8.98% | ||
| 2022 | -3.86% | ||
| 2021 | +32.13% | ||
| 2020 | -55.95% | ||
| 2019 | -21.82% | ||
| 2018 | -9.63% | ||
| 2017 | -4.38% | ||
| 2016 | +15.36% | ||
| 2015 | -9.35% | ||
| 2014 | +9.86% | ||
| 2013 | +3.62% | ||
| 2012 | +27.03% | ||
| 2011 | -7.38% | ||
| 2010 | +11.75% | ||
| 2009 | +14.40% | ||
| 2008 | -19.87% | ||
| 2007 | +12.23% | ||
| 2006 | +20.87% | ||
| 2005 | +74.24% | ||
| 2004 | +10.00% | ||
| 2003 | +11.11% | ||
| 2002 | +10.20% | ||
| 2001 | +20.10% | ||
| 2000 | +2.00% |
- Stock Market
- Stocks
- RDF Stock
- Quotes Redefine Properties Limited
Select your edition
All financial news and data tailored to specific country editions
