|
Market Closed -
Börse Stuttgart
23:55:36 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.80 EUR | +0.88% |
|
-1.72% | +1.79% |
| 05-14 | Tranche Update on Regis Corporation's Equity Buyback Plan announced on May 8, 2000. | CI |
| 05-13 | Regis Corporation, Q3 2026 Earnings Call, May 13, 2026 |
Stock exchange
Quotes 5-day view: Regis Corporation
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.20 | €23.60 | €23.00 | €22.60 | €22.80 |
| Change | 0.00% | +1.72% | -2.54% | -1.74% | +0.88% |
Performance
| 1 week | -1.72% | ||
| Current month | -3.39% | ||
| 1 month | -10.94% | ||
| 3 months | -4.20% | ||
| 6 months | +20.00% | ||
| Current year | +1.79% | ||
| 1 year | +41.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,942,512
Market Cap (USD)
66,942,512
Net sales (USD)
0
Free-Float
88.91 %
Free-Float capitalization (EUR)
69,512,116
Free-Float capitalization (USD)
59,520,931
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.04
Moving average 20 days
23.52
Moving average 50 days
23.85
Moving average 100 days
23.29
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+2.13%
RSI 9 days
32.94
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.72% | +41.61% | - | 66.94M | |
| +3.25% | -5.35% | +736.53% | +1,738.16% | 1.46B | |
| -0.05% | -3.14% | -44.60% | +27.45% | 585M | |
| -1.72% | +10.68% | -62.99% | +1,700.95% | 365M | |
| +0.76% | +1.92% | -15.29% | -64.44% | 213M | |
| +3.21% | -4.46% | - | - | 206M | |
| +2.32% | +6.99% | +54.48% | +22.35% | 134M | |
| -1.31% | -2.58% | -17.93% | -64.61% | 119M | |
| -0.08% | +1.39% | -2.60% | -15.11% | 111M | |
| +1.20% | 0.00% | -29.29% | - | 89.52M | |
| Average | +0.84% | +0.54% | +73.32% | +477.82% | 334.87M | |
| Weighted average by Cap. | +1.57% | -1.68% | +326.91% | +1,055.64% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.4 |  | 23.6 |
| 1 month | 22.4 | | 25.4 |
Monthly variations
Annual variations
| 2026 | +1.79% | ||
| 2025 | -7.44% |
- Stock Market
- Stocks
- RGS Stock
- RGI0 Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
