|
Market Closed -
Börse Stuttgart
23:56:25 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.80 EUR | +0.78% |
|
-1.54% | +14.29% |
| 09-01 | Regis Corporation, Q4 2026 Earnings Call, Sep 01, 2026 | |
| 09-01 | Regis Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Regis Corporation
Delayed Quote Börse Stuttgart
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €26.20 | €25.20 | €25.60 | €25.60 | €25.80 |
| Change | +0.77% | -3.82% | +1.59% | 0.00% | +0.78% |
Performance
| 1 week | -0.77% | ||
| Current month | +0.78% | ||
| 1 month | +5.74% | ||
| 3 months | +2.38% | ||
| 6 months | +24.04% | ||
| Current year | +15.18% | ||
| 1 year | +0.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
71,889,843
Market Cap (USD)
71,889,843
Net sales (USD)
224,485,000
Free-Float
93.48%
Free-Float capitalization (EUR)
75,328,472
Free-Float capitalization (USD)
67,238,194
Indicators
Moving average 5 days
25.8
Moving average 20 days
25
Moving average 50 days
24.07
Moving average 100 days
23.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-7.22%
RSI 9 days
56.26
RSI 14 days
58.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -1.54% | +0.78% | - | 71.89M | |
| +1.75% | +5.29% | -1.70% | +50.13% | 10.83B | |
| +4.98% | +8.34% | -5.66% | +12.77% | 5.67B | |
| +2.43% | -1.67% | +19.04% | +154.17% | 5.26B | |
| +3.98% | +2.46% | -10.28% | +0.06% | 3.88B | |
| +2.94% | +2.22% | -29.63% | -13.09% | 3.33B | |
| +2.83% | +6.73% | +1,293.46% | +3,772.73% | 3.07B | |
| +5.25% | +4.31% | -46.47% | -51.29% | 2.15B | |
| +3.64% | +1.61% | -26.76% | +6.31% | 1.9B | |
| +3.08% | +2.86% | +201.89% | -0.69% | 1.85B | |
| Average | +3.43% | +2.67% | +139.47% | +436.79% | 3.8B | |
| Weighted average by Cap. | +3.10% | +3.42% | +107.90% | +338.92% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.2 |  | 26.4 |
| 1 month | 22.6 | | 26.4 |
Monthly variations
Annual variations
| 2026 | +15.18% | ||
| 2025 | -7.44% |
- Stock Market
- Stocks
- RGS Stock
- RGI0 Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
