|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.570 USD | -9.61% |
|
-25.93% | +40.74% |
| 06:36am | Companies with operations disrupted by Japan's Kumamoto quake | RE |
| 07-29 | Sony, Renesas, and Toyota's Operations Disrupted by Kumamoto Earthquake | MT |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote OTC Markets
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $12.40 | $11.81 | $11.55 | $10.59 | $9.570 |
| Volume | 397,367 | 463,383 | 691,021 | 507,765 | 511,302 |
| Change | -4.02% | -4.76% | -2.20% | -8.33% | -9.61% |
| Opening | $12.72 | $11.90 | $11.66 | $10.70 | $9.940 |
| High | $12.72 | $12.07 | $11.81 | $10.70 | $10.05 |
| Low | $12.10 | $11.79 | $11.30 | $10.36 | $9.550 |
Performance
| 1 day | -9.61% | ||
| 1 week | -25.93% | ||
| Current month | -37.70% | ||
| 1 month | -36.83% | ||
| 3 months | +7.77% | ||
| 6 months | +13.25% | ||
| Current year | +40.74% | ||
| 1 year | +55.11% | ||
| 3 years | +0.53% | ||
| 5 years | +74.32% | ||
| 10 years | +245.49% |
Volumes
marketsDaily volume
511,302
Estimated daily volume
511,302
Avg. Volume 20 sessions
625,987
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
5,990,695.59
Record volume 1
8,074,125
Record volume 2
8,002,817
Record volume 3
6,802,881
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
35,100,451,627
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,063,325,054
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
368,071
Free-Float
87.8 %
Free-Float capitalization (USD)
31,775,732,438
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.18
Moving average 20 days
13.41
Moving average 50 days
13.58
Moving average 100 days
11.2
Price spread / (MMA5)
+16.86%
Price spread / (MMA20)
+40.09%
Price spread / (MMA50)
+41.88%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
22.87
RSI 14 days
30.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.61% | -25.93% | +55.11% | +0.53% | 35.1B | |
| -3.55% | -10.40% | +8.26% | +306.44% | 4,602B | |
| -3.51% | -8.33% | +93.83% | +288.01% | 1,761B | |
| -2.78% | -6.68% | +24.51% | +311.56% | 1,762B | |
| -9.94% | -22.98% | +560.06% | +937.92% | 835B | |
| -9.61% | +40.10% | +433.71% | +994.53% | 704B | |
| -5.51% | -22.23% | +142.09% | +280.28% | 700B | |
| -5.12% | -20.21% | +301.18% | +122.32% | 413B | |
| -8.11% | -20.65% | +37.57% | - | 240B | |
| -2.08% | -7.78% | +41.76% | +52.10% | 248B | |
| Average | -4.31% | -14.20% | +169.81% | +365.96% | 1,130B | |
| Weighted average by Cap. | -1.81% | -9.61% | +111.89% | +380.56% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77b7a372f1.6Uoq85u9TbuhYErvWc2jXH3ldlZsVM2XSQmefyHGi2E.vTxQmu2NCf_AEnKFa_nQMxKvPDcKB7rucFqqIHXw7BvZBmnFyNUF2P45Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 9.570 | 418 | 495,189 |
| 23:59:59 | 9.590 | 100 | 494,771 |
| 23:59:59 | 9.590 | 394 | 494,671 |
| 23:59:59 | 9.590 | 176 | 494,277 |
| 23:59:59 | 9.590 | 448 | 494,101 |
| 23:59:33 | 9.598 | 100 | 493,653 |
| 23:59:31 | 9.575 | 100 | 493,553 |
| 23:59:31 | 9.550 | 288 | 493,453 |
| 23:59:30 | 9.550 | 335 | 493,165 |
| 23:59:30 | 9.550 | 165 | 492,830 |
Course Extremes
| 1 week | 9.55 |  | 12.07 |
| 1 month | 9.55 | | 15.79 |
| Current year | 6.73 | | 16.2 |
| 1 year | 5.5 | | 16.2 |
| 3 years | 4.62 | | 16.2 |
| 5 years | 3.85 | | 16.2 |
| 10 years | 1.52 | | 16.2 |
Monthly variations
Annual variations
| 2026 | +40.74% | ||
| 2025 | +7.51% | ||
| 2024 | -29.25% | ||
| 2023 | +103.64% | ||
| 2022 | -29.19% | ||
| 2021 | +18.55% | ||
| 2020 | +53.01% | ||
| 2019 | +53.62% | ||
| 2018 | -60.76% | ||
| 2017 | +43.55% | ||
| 2016 | +27.83% | ||
| 2015 | -10.49% | ||
| 2014 | +10.64% | ||
| 2013 | +76.27% | ||
| 2012 | -38.97% | ||
| 2011 | -42.91% | ||
| 2010 | +24.21% | ||
| 2009 | -9.11% | ||
| 2008 | -60.04% | ||
| 2007 | -22.89% | ||
| 2006 | -10.69% | ||
| 2005 | -32.98% | ||
| 2004 | -33.30% | ||
| 2003 | +19.28% |
- Stock Market
- Stocks
- 6723 Stock
- RNECY Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
