|
Market Closed -
OTC Markets
23:59:59 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.56 USD | +1.73% |
|
-1.22% | +55.29% |
Stock exchange
OTC Markets
RNECY 10.56 $
+1.73%
6.11M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,176.00JPY | -0.50% | 31.16B ¥ | ||
Tradegate
| NEN | 17.68EUR | -3.49% | 22.84K € | |
|
OTC Markets
| RNECF | 19.76USD | -5.45% | 12.77K $ | |
|
Deutsche Boerse AG
| NEN | 17.70EUR | -2.21% | 8.85K € | |
|
Boerse Muenchen
| NEN | 17.65EUR | -3.52% | 5.05K € | |
|
Börse Stuttgart
| NEN | 17.54EUR | -3.63% | 1.23K € | |
| RNECY | 10.56USD | +1.73% | 6.11M $ | ||
|
Boerse Muenchen
| NEN0 | 9.150EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 8.550EUR | -1.72% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $10.69 | $10.50 | $10.57 | $10.38 | $10.56 |
| Volume | 349,362 | 1,369,278 | 425,705 | 1,102,445 | 578,342 |
| Change | - | -1.78% | +0.67% | -1.80% | +1.73% |
| Opening | $10.35 | $10.80 | $10.71 | $10.73 | $10.65 |
| High | $10.74 | $10.80 | $10.94 | $10.78 | $10.65 |
| Low | $10.35 | $10.38 | $10.51 | $10.36 | $10.20 |
Performance
| 1 day | +1.73% | ||
| 1 week | -1.22% | ||
| Current month | +0.96% | ||
| 1 month | -10.74% | ||
| 3 months | -24.03% | ||
| 6 months | +39.68% | ||
| Current year | +55.29% | ||
| 1 year | +81.13% | ||
| 3 years | +36.96% | ||
| 5 years | +62.98% | ||
| 10 years | +240.65% |
Volumes
marketsDaily volume
578,342
Estimated daily volume
578,342
Avg. Volume 20 sessions
677,699
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
7,156,501.44
Record volume 1
8,074,125
Record volume 2
8,002,817
Record volume 3
6,802,881
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,981,467,151
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,602,458,589
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
400,301
Free-Float
87.8%
Free-Float capitalization (USD)
34,135,605,704
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.54
Moving average 20 days
10.76
Moving average 50 days
11.89
Moving average 100 days
12.19
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+15.46%
STIM
RSI 9 days
41.62
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -1.22% | +81.13% | +36.96% | 37.98B | |
| -0.03% | -5.24% | +22.76% | +379.92% | 5,271B | |
| -1.63% | 0.00% | +91.27% | +345.47% | 1,976B | |
| +0.32% | +1.14% | +0.59% | +324.41% | 1,728B | |
| -0.22% | -4.07% | +520.28% | +1,276.51% | 1,101B | |
| -2.21% | +10.02% | +451.60% | +1,429.11% | 985B | |
| +2.49% | +8.07% | +225.49% | +379.18% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +327.49% | +165.93% | 541B | |
| +4.17% | +5.04% | +75.78% | - | 283B | |
| Average | -3.27% | +1.00% | +199.60% | +542.19% | 1,334B | |
| Weighted average by Cap. | -2.99% | -1.65% | +134.03% | +518.34% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94c873c2520773838796044bdc.mRR41k5vf14DCR9Ep3IKEBpbukSSm25VnAKUfs3DeYA.6ncP5HYAPDVmR1oryBBhWGM0-Bba8ikn7y__S4aGPvnRVwuTKhlNOWc-bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 10.56 | 300 | 566,571 |
| 23:59:59 | 10.56 | 719 | 566,271 |
| 23:59:59 | 10.56 | 117 | 565,552 |
| 23:59:59 | 10.56 | 1,194 | 565,435 |
| 23:59:59 | 10.56 | 156 | 564,241 |
| 23:59:21 | 10.56 | 100 | 564,085 |
| 23:59:21 | 10.56 | 200 | 563,985 |
| 23:59:21 | 10.56 | 1,587 | 563,785 |
| 23:59:21 | 10.56 | 200 | 562,198 |
| 23:59:21 | 10.56 | 100 | 561,998 |
Price Extremes
| 1 week | 10.2 |  | 10.94 |
| 1 month | 9.9 | | 12.25 |
| Current year | 6.73 | | 16.2 |
| 1 year | 5.5 | | 16.2 |
| 3 years | 4.62 | | 16.2 |
| 5 years | 3.85 | | 16.2 |
| 10 years | 1.52 | | 16.2 |
Monthly variations
Annual variations
| 2026 | +55.29% | ||
| 2025 | +7.51% | ||
| 2024 | -29.25% | ||
| 2023 | +103.64% | ||
| 2022 | -29.19% | ||
| 2021 | +18.55% | ||
| 2020 | +53.01% | ||
| 2019 | +53.62% | ||
| 2018 | -60.76% | ||
| 2017 | +43.55% | ||
| 2016 | +27.83% | ||
| 2015 | -10.49% | ||
| 2014 | +10.64% | ||
| 2013 | +76.27% | ||
| 2012 | -38.97% | ||
| 2011 | -42.91% | ||
| 2010 | +24.21% | ||
| 2009 | -9.11% | ||
| 2008 | -60.04% | ||
| 2007 | -22.89% | ||
| 2006 | -10.69% | ||
| 2005 | -32.98% | ||
| 2004 | -33.30% | ||
| 2003 | +19.28% |
- Stock Market
- Stocks
- 6723 Stock
- RNECY Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
