|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,005.00 JPY | +2.87% |
|
+2.45% | +46.72% |
Quotes 5-day view: RENOVA, Inc.
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥981.00 | ¥985.00 | ¥997.00 | ¥977.00 | ¥1,005.00 |
| Volume | 1,404,900 | 769,300 | 673,400 | 673,600 | 811,400 |
| Change | -5.03% | +0.41% | +1.22% | -2.01% | +2.87% |
| Opening | ¥1,021.00 | ¥981.00 | ¥1,000.00 | ¥995.00 | ¥981.00 |
| High | ¥1,027.00 | ¥994.00 | ¥1,001.00 | ¥996.00 | ¥1,011.00 |
| Low | ¥971.00 | ¥970.00 | ¥974.00 | ¥965.00 | ¥980.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | +2.45% | ||
| Current month | +2.03% | ||
| 1 month | +13.82% | ||
| 3 months | -5.10% | ||
| 6 months | +38.05% | ||
| Current year | +46.72% | ||
| 1 year | +36.92% | ||
| 3 years | -33.75% | ||
| 5 years | -79.57% |
Volumes
marketsDaily volume
811,400
Estimated daily volume
811,400
Avg. Volume 20 sessions
799,793
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
803,791,965
Avg. Volume 20 sessions USD
4,903,130.99
Record volume 1
56,508,000
Record volume 2
53,034,000
Record volume 3
35,650,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
90,846,974,959
Market Cap (USD)
554,973,701
Net sales (JPY)
87,622,000,000
Net sales (USD)
535,272,701
Number of employees
314
Sales / Employee (JPY)
279,050,955
Sales / Employee (USD)
1,704,690
Free-Float
48.73 %
Free-Float capitalization (JPY)
44,700,389,980
Free-Float capitalization (USD)
273,069,531
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
989
Moving average 20 days
967.3
Moving average 50 days
1,038.16
Moving average 100 days
975.56
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-2.93%
RSI 9 days
50.6
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +2.45% | +36.92% | -33.75% | 555M | |
| -1.59% | -4.07% | +57.43% | - | 270B | |
| -0.01% | +1.10% | +24.95% | +19.01% | 187B | |
| +0.71% | -0.19% | +38.22% | +85.73% | 154B | |
| +1.11% | -2.37% | +28.67% | +60.19% | 113B | |
| +0.67% | +2.05% | +1.99% | +33.93% | 110B | |
| +0.97% | +4.41% | +8.83% | +36.97% | 102B | |
| -0.45% | +8.70% | -16.19% | +181.33% | 97.97B | |
| +0.46% | +2.57% | +23.45% | +54.83% | 73.75B | |
| -0.50% | +0.08% | +21.02% | +31.37% | 62.53B | |
| Average | +0.42% | +1.32% | +22.53% | +52.18% | 117.14B | |
| Weighted average by Cap. | -0.05% | +0.31% | +27.26% | +60.86% |
Historical Quotes: RENOVA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a70bc902262512183aa5.cwNJcCqmJE6RswQJY_t9UhLRSeniDRpKyQWjmfingKE.HFEoImDNfn_niz1YM40zP0GyOq-BSCt_i3yT6NXoztcgYDsBcMQSI_v0VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,005.00 | 113,600 | 811,400 |
| 10:24:58 | 1,002.00 | 100 | 697,800 |
| 10:24:53 | 1,002.00 | 100 | 697,700 |
| 10:24:47 | 1,002.00 | 100 | 697,600 |
| 10:24:47 | 1,001.00 | 100 | 697,500 |
| 10:24:47 | 1,001.00 | 200 | 697,400 |
| 10:24:43 | 1,001.00 | 100 | 697,200 |
| 10:24:36 | 1,001.00 | 100 | 697,100 |
| 10:24:32 | 1,001.00 | 100 | 697,000 |
| 10:24:30 | 1,001.00 | 100 | 696,900 |
Course Extremes
| 1 week | 965 |  | 1,011 |
| 1 month | 910 | | 1,056 |
| Current year | 650 | | 1,400 |
| 1 year | 616 | | 1,400 |
| 3 years | 470 | | 1,580 |
| 5 years | 470 | | 6,390 |
| 10 years | 247.5 | | 6,390 |
Monthly variations
Annual variations
| 2026 | +46.72% | ||
| 2025 | -11.38% | ||
| 2024 | -34.99% | ||
| 2023 | -49.60% | ||
| 2022 | +13.30% | ||
| 2021 | -47.42% | ||
| 2020 | +235.03% | ||
| 2019 | +48.12% | ||
| 2018 | +171.20% | ||
| 2017 | -17.40% |
- Stock Market
- Stocks
- 9519 Stock
- Quotes RENOVA, Inc.
Select your edition
All financial news and data tailored to specific country editions
