|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 552.00 JPY | +0.18% |
|
+0.18% | -4.00% |
Quotes 5-day view: Repriority Corporation
Delayed Quote Fukuoka Stock Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 08/07/2026 | |
|---|---|---|---|---|
| Last | ¥595.00 | ¥564.00 | ¥551.00 | ¥552.00 |
| Volume | 4,600 | 400 | 100 | 300 |
| Change | - | -5.21% | -2.30% | +0.18% |
| Opening | ¥630.00 | ¥565.00 | ¥551.00 | ¥552.00 |
| High | ¥630.00 | ¥565.00 | ¥551.00 | ¥552.00 |
| Low | ¥595.00 | ¥564.00 | ¥551.00 | ¥552.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.18% | ||
| Current month | +4.15% | ||
| 1 month | -1.78% | ||
| 3 months | -11.68% | ||
| 6 months | +0.36% | ||
| Current year | -4.00% | ||
| 1 year | -4.50% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
2,609
Daily volume ratio
0.11
Avg. Volume 20 sessions JPY
1,440,168
Avg. Volume 20 sessions USD
8,901.68
Record volume 1
154,800
Record volume 2
36,800
Record volume 3
30,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,229,193,565
Market Cap (USD)
7,610,069
Net sales (JPY)
2,631,000,000
Net sales (USD)
16,288,803
Number of employees
69
Sales / Employee (JPY)
38,130,435
Sales / Employee (USD)
236,070
Free-Float
16.35 %
Free-Float capitalization (JPY)
212,630,394
Free-Float capitalization (USD)
1,316,418
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
555.67
Moving average 20 days
533.3
Moving average 50 days
546.34
Moving average 100 days
593.43
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+7.51%
RSI 9 days
54.03
RSI 14 days
52.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +0.18% | -4.50% | - | 7.61M | |
| +1.77% | +1.70% | -3.39% | +23.63% | 24.79B | |
| +1.36% | +4.21% | +11.58% | -12.03% | 23.35B | |
| +1.48% | -1.84% | -37.61% | -31.58% | 10.25B | |
| +1.52% | +40.39% | - | - | 5.71B | |
| +1.43% | +5.87% | +34.09% | +24.66% | 5.18B | |
| -0.13% | +2.50% | -1.61% | +43.52% | 4.7B | |
| +6.23% | +9.53% | -36.64% | -66.32% | 3.97B | |
| +0.27% | +13.87% | - | - | 3.32B | |
| -4.15% | -0.20% | -13.26% | +47.28% | 2.91B | |
| Average | +1.00% | +6.43% | -6.42% | +4.17% | 8.42B | |
| Weighted average by Cap. | +1.42% | +4.91% | -2.85% | +2.50% |
Historical Quotes: Repriority Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 552 |  | 552 |
| 1 month | 508 | | 630 |
| Current year | 483 | | 730 |
| 1 year | 483 | | 730 |
| 3 years | 444 | | 730 |
| 5 years | 444 | | 730 |
| 10 years | 444 | | 730 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +21.56% | ||
| 2024 | -31.00% |
- Stock Market
- Stocks
- 242A Stock
- Quotes Repriority Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
