|
Market Closed -
Australian S.E.
10:15:35 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.370 AUD | -4.53% |
|
+1.48% | +11.84% |
| 08-20 | Resolute Mining reports higher interim profit on strong gold price | AN |
| 08-20 | Resolute Mining Posts Higher H1 Attributable Profit, Revenue | MT |
Stock exchange
Australian S.E.
RSG 1.370 $
-4.53%
18.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RSG | 1.370AUD | -4.53% | 18.08M $ | ||
London S.E.
| RSG | 76.00GBX | +10.14% | 25.55M p | |
|
Berne S.E.
| RSM | 0.4780CHF | -15.70% | 9.56K CHF | |
|
Tradegate
| RSM | 0.8606EUR | +1.39% | 10.18K € | |
|
Boerse Muenchen
| RSM | 0.8564EUR | -0.19% | 1.16K € | |
|
Deutsche Boerse AG
| RSM | 0.8426EUR | -2.11% | 0 € | |
|
Börse Stuttgart
| RSM | 0.8376EUR | -1.25% | 0 € | |
|
Deutsche Boerse AG
| RSM0 | 8.350EUR | -4.02% | 0 € |
Quotes 5-day view: Resolute Mining Limited
Delayed Quote Australian S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$1.380 | A$1.410 | A$1.375 | A$1.435 | A$1.370 |
| Volume | 10,663,059 | 6,935,631 | 8,323,500 | 7,595,532 | 13,055,580 |
| Change | +2.22% | +2.17% | -2.48% | +4.36% | -4.53% |
| Opening | A$1.360 | A$1.355 | A$1.380 | A$1.375 | A$1.380 |
| High | A$1.395 | A$1.440 | A$1.410 | A$1.450 | A$1.400 |
| Low | A$1.340 | A$1.355 | A$1.365 | A$1.375 | A$1.357 |
Performance
| 1 day | -4.53% | ||
| 1 week | +1.48% | ||
| Current month | +47.31% | ||
| 1 month | +47.31% | ||
| 3 months | +9.16% | ||
| 6 months | -15.69% | ||
| Current year | +11.84% | ||
| 1 year | +98.55% | ||
| 3 years | +270.27% | ||
| 5 years | +194.62% | ||
| 10 years | -22.60% |
Volumes
marketsDaily volume
13,194,828
Estimated daily volume
13,194,828
Avg. Volume 20 sessions
7,801,167
Daily volume ratio
1.69
Avg. Volume 20 sessions AUD
10,687,598.79
Avg. Volume 20 sessions USD
7,657,237.03
Record volume 1
172,195,100
Record volume 2
129,889,200
Record volume 3
118,332,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,067,194,274
Market Cap (USD)
2,200,598,561
Net sales (AUD)
1,215,042,720
Net sales (USD)
871,748,257
Number of employees
4,059
Sales / Employee (AUD)
299,345
Sales / Employee (USD)
214,769
Free-Float
86.89 %
Free-Float capitalization (AUD)
2,655,533,207
Free-Float capitalization (USD)
1,905,246,956
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.184
Moving average 50 days
1.052
Moving average 100 days
1.159
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-13.54%
Price spread / (MMA50)
-23.20%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
82.2
RSI 14 days
77.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.53% | +1.48% | +98.55% | +270.27% | 2.2B | |
| -1.98% | -5.20% | +64.76% | +217.07% | 134B | |
| -1.79% | -7.77% | +36.02% | +314.24% | 104B | |
| -2.78% | -7.53% | +65.71% | +181.32% | 75.27B | |
| -3.20% | -7.12% | +47.32% | +249.75% | 69.71B | |
| -1.27% | -7.50% | +91.68% | +555.53% | 57.78B | |
| -2.92% | -7.70% | +42.37% | +513.70% | 37.13B | |
| -5.41% | -3.90% | +16.62% | +96.81% | 25.31B | |
| -1.68% | -1.96% | +41.32% | +130.68% | 22.27B | |
| -3.24% | -2.83% | +48.54% | +741.91% | 21.72B | |
| Average | -2.92% | -0.95% | +55.29% | +327.13% | 55.03B | |
| Weighted average by Cap. | -2.43% | -2.83% | +54.87% | +302.21% |
Historical Quotes: Resolute Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd75bc439cf808992f5a65cc469.-rklP5uY0Lzk-MJoPvZEzkS7c2v_h-J88g7L2CVzL3Q.sNdcfs3O6P-0q_QAZJ4rnQjaMTGl9bUZvmaZnlBEdzu9jhxGw9qajJy_rQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:15:35 | 1.370 | 8,367 | 12,718,483 |
| 10:15:35 | 1.370 | 26,105 | 12,710,116 |
| 10:15:35 | 1.370 | 15,351 | 12,684,011 |
| 10:10:09 | 1.370 | 241 | 12,668,660 |
| 10:10:09 | 1.370 | 30,280 | 12,668,419 |
| 10:10:09 | 1.370 | 39,146 | 12,638,139 |
| 10:10:09 | 1.370 | 11,257 | 12,598,993 |
| 10:10:09 | 1.370 | 12,382 | 12,587,736 |
| 10:10:09 | 1.370 | 93,392 | 12,575,354 |
| 10:10:09 | 1.370 | 13,483 | 12,481,962 |
Price Extremes
| 1 week | 1.34 |  | 1.45 |
| 1 month | 0.9 | | 1.45 |
| Current year | 0.88 | | 1.68 |
| 1 year | 0.65 | | 1.68 |
| 3 years | 0.32 | | 1.68 |
| 5 years | 0.16 | | 1.68 |
| 10 years | 0.16 | | 2.35 |
Monthly variations
Annual variations
| 2026 | +11.84% | ||
| 2025 | +210.13% | ||
| 2024 | -11.24% | ||
| 2023 | +122.50% | ||
| 2022 | -48.72% | ||
| 2021 | -50.94% | ||
| 2020 | -36.90% | ||
| 2019 | +9.09% | ||
| 2018 | +1.32% | ||
| 2017 | -12.31% | ||
| 2016 | +420.00% | ||
| 2015 | -5.66% | ||
| 2014 | -52.25% | ||
| 2013 | -66.16% | ||
| 2012 | 0.00% | ||
| 2011 | +14.69% | ||
| 2010 | +35.55% | ||
| 2009 | +119.79% | ||
| 2008 | -72.65% | ||
| 2007 | +3.85% | ||
| 2006 | +46.32% | ||
| 2005 | -19.79% | ||
| 2004 | +10.77% | ||
| 2003 | +100.00% | ||
| 2002 | +47.73% | ||
| 2001 | +411.63% | ||
| 2000 | -77.95% | ||
| 1999 | -66.09% | ||
| 1998 | +2.68% | ||
| 1997 | -57.25% | ||
| 1996 | -8.07% | ||
| 1995 | -3.39% | ||
| 1994 | -41.00% |
- Stock Market
- Stocks
- RSG Stock
- Quotes Resolute Mining Limited
Select your edition
All financial news and data tailored to specific country editions
