|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,794.00 JPY | +1.70% |
|
+3.46% | -8.59% |
| 03-13 | Resorttrust, Inc. Announces CEO Changes, Effective April 1, 2026 | CI |
| 03-13 | Resorttrust, Inc. Announces Changes in Representative Directors and Board Composition, Effective April 1, 2026 | CI |
Quotes 5-day view: Resorttrust, Inc.
Delayed Quote Japan Exchange
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,734.00 | ¥1,724.00 | ¥1,700.00 | ¥1,701.50 | ¥1,764.00 |
| Volume | 375,000 | 348,700 | 376,700 | 327,800 | 545,000 |
| Change | - | -0.58% | -1.39% | +0.09% | +3.67% |
| Opening | ¥1,740.00 | ¥1,730.00 | ¥1,710.50 | ¥1,680.00 | ¥1,715.00 |
| High | ¥1,748.00 | ¥1,737.00 | ¥1,724.00 | ¥1,708.50 | ¥1,769.00 |
| Low | ¥1,727.00 | ¥1,710.00 | ¥1,692.50 | ¥1,675.00 | ¥1,710.50 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.46% | ||
| Current month | +3.13% | ||
| 1 month | +2.57% | ||
| 3 months | +1.82% | ||
| 6 months | -1.97% | ||
| Current year | -8.59% | ||
| 1 year | -3.05% | ||
| 3 years | +61.99% | ||
| 5 years | +96.93% | ||
| 10 years | +57.51% |
Volumes
marketsDaily volume
588,100
Estimated daily volume
588,100
Avg. Volume 20 sessions
382,786
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
686,718,084
Avg. Volume 20 sessions USD
4,190,353.75
Record volume 1
5,997,400
Record volume 2
5,896,400
Record volume 3
5,720,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
374,619,785,682
Market Cap (USD)
2,288,886,629
Net sales (JPY)
263,020,000,000
Net sales (USD)
1,607,023,932
Number of employees
9,477
Sales / Employee (JPY)
27,753,508
Sales / Employee (USD)
169,571
Free-Float
74.07 %
Free-Float capitalization (JPY)
283,585,842,059
Free-Float capitalization (USD)
1,732,679,017
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,724.7
Moving average 20 days
1,740.2
Moving average 50 days
1,717.81
Moving average 100 days
1,770.54
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
60.1
RSI 14 days
56.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +3.46% | -3.05% | +61.99% | 2.29B | |
| +3.36% | +0.67% | +25.67% | -4.26% | 12.86B | |
| +2.24% | -1.82% | -18.28% | -0.73% | 5.58B | |
| +2.03% | +4.62% | -21.23% | -27.83% | 5.47B | |
| +2.35% | +2.87% | -16.39% | -10.08% | 5.1B | |
| -0.67% | -4.64% | -15.53% | -8.07% | 5.04B | |
| +5.01% | +4.42% | -6.00% | +75.75% | 4.61B | |
| +0.50% | +0.48% | +12.33% | +77.76% | 3.7B | |
| +5.73% | +1.69% | -18.89% | -61.38% | 2.73B | |
| +3.38% | +0.08% | -16.16% | -40.79% | 1.97B | |
| Average | +2.56% | +0.23% | -7.75% | +6.23% | 4.94B | |
| Weighted average by Cap. | +2.56% | +0.15% | -2.47% | +4.63% |
Historical Quotes: Resorttrust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d247cc5fcda202.DUJHzPvPRHTHY9twsronxxwve9NcHhdVbEB86Ko6eVM.YRAXmYq4dAWWKZEa84xsvTFYNac6cF8HWjEFq-J3VBddCTaon_kAOKlV7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,794.00 | 154,000 | 588,100 |
| 10:24:53 | 1,791.50 | 100 | 434,100 |
| 10:24:45 | 1,792.00 | 100 | 434,000 |
| 10:24:32 | 1,792.00 | 100 | 433,900 |
| 10:24:30 | 1,792.00 | 100 | 433,800 |
| 10:24:30 | 1,792.00 | 100 | 433,700 |
| 10:24:26 | 1,792.00 | 100 | 433,600 |
| 10:24:26 | 1,791.00 | 100 | 433,500 |
| 10:24:22 | 1,791.00 | 200 | 433,400 |
| 10:24:09 | 1,792.00 | 100 | 433,200 |
Course Extremes
| 1 week | 1,675 |  | 1,797 |
| 1 month | 1,675 | | 1,814 |
| Current year | 1,590.5 | | 1,985 |
| 1 year | 1,590.5 | | 2,074 |
| 3 years | 1,024.25 | | 2,074 |
| 5 years | 837.5 | | 2,074 |
| 10 years | 447 | | 2,074 |
Monthly variations
Annual variations
| 2026 | -10.11% | ||
| 2025 | +24.92% | ||
| 2024 | +28.45% | ||
| 2023 | +4.13% | ||
| 2022 | +25.01% | ||
| 2021 | +27.48% | ||
| 2020 | -20.54% | ||
| 2019 | +15.15% | ||
| 2018 | -37.09% | ||
| 2017 | +18.67% | ||
| 2016 | -32.67% | ||
| 2015 | +20.90% | ||
| 2014 | +38.14% | ||
| 2013 | +126.16% | ||
| 2012 | +49.12% | ||
| 2011 | -17.06% | ||
| 2010 | +25.18% | ||
| 2009 | +9.38% | ||
| 2008 | -54.56% | ||
| 2007 | -15.73% | ||
| 2006 | -25.06% | ||
| 2005 | +86.57% | ||
| 2004 | +23.67% | ||
| 2003 | +18.86% | ||
| 2002 | -27.39% | ||
| 2001 | -2.88% | ||
| 2000 | +4.35% | ||
| 1999 | +285.31% | ||
| 1998 | -28.81% | ||
| 1997 | +6.17% |
- Stock Market
- Stocks
- 4681 Stock
- Quotes Resorttrust, Inc.
Select your edition
All financial news and data tailored to specific country editions
