|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,701.50 JPY | +0.09% |
|
-1.73% | -13.30% |
| 03-13 | Resorttrust, Inc. Announces CEO Changes, Effective April 1, 2026 | CI |
| 03-13 | Resorttrust, Inc. Announces Changes in Representative Directors and Board Composition, Effective April 1, 2026 | CI |
Quotes 5-day view: Resorttrust, Inc.
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,731.50 | ¥1,734.00 | ¥1,724.00 | ¥1,700.00 | ¥1,701.50 |
| Volume | 375,300 | 375,000 | 348,700 | 376,700 | 327,800 |
| Change | +0.96% | +0.14% | -0.58% | -1.39% | +0.09% |
| Opening | ¥1,722.00 | ¥1,740.00 | ¥1,730.00 | ¥1,710.50 | ¥1,680.00 |
| High | ¥1,748.50 | ¥1,748.00 | ¥1,737.00 | ¥1,724.00 | ¥1,708.50 |
| Low | ¥1,722.00 | ¥1,727.00 | ¥1,710.00 | ¥1,692.50 | ¥1,675.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.73% | ||
| Current month | -2.18% | ||
| 1 month | -1.39% | ||
| 3 months | -2.58% | ||
| 6 months | -10.26% | ||
| Current year | -13.30% | ||
| 1 year | -8.40% | ||
| 3 years | +56.68% | ||
| 5 years | +88.64% | ||
| 10 years | +46.37% |
Volumes
marketsDaily volume
327,800
Estimated daily volume
402,164
Avg. Volume 20 sessions
381,300
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
648,781,950
Avg. Volume 20 sessions USD
3,959,516.24
Record volume 1
5,997,400
Record volume 2
5,896,400
Record volume 3
5,720,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
361,028,138,115
Market Cap (USD)
2,203,097,143
Net sales (JPY)
263,020,000,000
Net sales (USD)
1,605,023,402
Number of employees
9,477
Sales / Employee (JPY)
27,753,508
Sales / Employee (USD)
169,360
Free-Float
74.07 %
Free-Float capitalization (JPY)
273,297,013,311
Free-Float capitalization (USD)
1,667,736,682
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,720.9
Moving average 20 days
1,741.35
Moving average 50 days
1,716.95
Moving average 100 days
1,774.32
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
38.85
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -1.73% | -8.40% | +56.68% | 2.2B | |
| +0.32% | -4.83% | +20.32% | -2.03% | 12.49B | |
| -2.91% | -6.95% | -14.69% | -1.91% | 5.5B | |
| +0.65% | +0.50% | -25.90% | -30.10% | 5.32B | |
| +1.90% | -8.55% | -15.08% | -6.96% | 5.1B | |
| 0.00% | -2.96% | -17.93% | -13.18% | 4.87B | |
| 0.00% | -3.50% | -13.24% | +69.05% | 4.32B | |
| -1.11% | -2.30% | +6.48% | +70.85% | 3.64B | |
| -1.49% | +1.77% | -18.76% | -58.92% | 2.7B | |
| -0.33% | +2.04% | -13.59% | -40.26% | 1.98B | |
| Average | -0.29% | -2.03% | -10.08% | +4.32% | 4.81B | |
| Weighted average by Cap. | -0.15% | -3.16% | -5.37% | +3.06% |
Historical Quotes: Resorttrust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cfc17ae22b4839a3d5f.M4wgzSCrg8vRZUUSAvgJh12Nx4Twg7nYDWtnufCF6U0.Wt9irk7u9uanFyRQY5890j_3mOeKxIjpYCQB_onghSgL4FWXTdrHo5gdNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,701.50 | 87,100 | 327,800 |
| 10:24:57 | 1,703.00 | 100 | 240,700 |
| 10:24:55 | 1,702.00 | 100 | 240,600 |
| 10:24:55 | 1,703.00 | 100 | 240,500 |
| 10:24:31 | 1,702.50 | 100 | 240,400 |
| 10:24:29 | 1,702.50 | 100 | 240,300 |
| 10:24:29 | 1,702.50 | 100 | 240,200 |
| 10:24:27 | 1,702.00 | 100 | 240,100 |
| 10:24:27 | 1,702.00 | 200 | 240,000 |
| 10:24:08 | 1,702.00 | 100 | 239,800 |
Course Extremes
| 1 week | 1,675 |  | 1,748 |
| 1 month | 1,675 | | 1,814 |
| Current year | 1,590.5 | | 1,985 |
| 1 year | 1,590.5 | | 2,074 |
| 3 years | 1,024.25 | | 2,074 |
| 5 years | 837.5 | | 2,074 |
| 10 years | 447 | | 2,074 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | +24.92% | ||
| 2024 | +28.45% | ||
| 2023 | +4.13% | ||
| 2022 | +25.01% | ||
| 2021 | +27.48% | ||
| 2020 | -20.54% | ||
| 2019 | +15.15% | ||
| 2018 | -37.09% | ||
| 2017 | +18.67% | ||
| 2016 | -32.67% | ||
| 2015 | +20.90% | ||
| 2014 | +38.14% | ||
| 2013 | +126.16% | ||
| 2012 | +49.12% | ||
| 2011 | -17.06% | ||
| 2010 | +25.18% | ||
| 2009 | +9.38% | ||
| 2008 | -54.56% | ||
| 2007 | -15.73% | ||
| 2006 | -25.06% | ||
| 2005 | +86.57% | ||
| 2004 | +23.67% | ||
| 2003 | +18.86% | ||
| 2002 | -27.39% | ||
| 2001 | -2.88% | ||
| 2000 | +4.35% | ||
| 1999 | +285.31% | ||
| 1998 | -28.81% | ||
| 1997 | +6.17% |
- Stock Market
- Stocks
- 4681 Stock
- Quotes Resorttrust, Inc.
Select your edition
All financial news and data tailored to specific country editions
