|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,789.50 JPY | -3.19% |
|
+5.26% | -8.82% |
| 03-13 | Resorttrust, Inc. Announces CEO Changes, Effective April 1, 2026 | CI |
| 03-13 | Resorttrust, Inc. Announces Changes in Representative Directors and Board Composition, Effective April 1, 2026 | CI |
Quotes 5-day view: Resorttrust, Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,764.00 | ¥1,794.00 | ¥1,855.50 | ¥1,848.50 | ¥1,789.50 |
| Volume | 545,000 | 588,100 | 755,900 | 671,000 | 600,800 |
| Change | +3.67% | +1.70% | +3.43% | -0.38% | -3.19% |
| Opening | ¥1,715.00 | ¥1,771.00 | ¥1,800.00 | ¥1,862.50 | ¥1,788.50 |
| High | ¥1,769.00 | ¥1,797.00 | ¥1,877.00 | ¥1,870.00 | ¥1,824.50 |
| Low | ¥1,710.50 | ¥1,756.00 | ¥1,791.00 | ¥1,823.00 | ¥1,779.00 |
Performance
| 1 day | -3.19% | ||
| 1 week | +5.26% | ||
| Current month | +2.87% | ||
| 1 month | +2.87% | ||
| 3 months | +2.43% | ||
| 6 months | -0.58% | ||
| Current year | -8.82% | ||
| 1 year | -3.53% | ||
| 3 years | +61.58% | ||
| 5 years | +98.94% | ||
| 10 years | +52.62% |
Volumes
marketsDaily volume
600,800
Estimated daily volume
600,800
Avg. Volume 20 sessions
413,436
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
739,843,722
Avg. Volume 20 sessions USD
4,652,137.32
Record volume 1
5,997,400
Record volume 2
5,896,400
Record volume 3
5,720,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
392,331,121,294
Market Cap (USD)
2,461,963,524
Net sales (JPY)
263,020,000,000
Net sales (USD)
1,650,507,979
Number of employees
9,477
Sales / Employee (JPY)
27,753,508
Sales / Employee (USD)
174,159
Free-Float
72.9 %
Free-Float capitalization (JPY)
292,315,646,507
Free-Float capitalization (USD)
1,834,344,563
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,763
Moving average 20 days
1,748.25
Moving average 50 days
1,720.13
Moving average 100 days
1,768.84
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
75.17
RSI 14 days
68.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | +5.26% | -3.53% | +61.58% | 2.46B | |
| +0.72% | +5.11% | +36.26% | -11.45% | 12.99B | |
| -0.67% | +3.00% | -17.79% | -28.27% | 5.68B | |
| -1.19% | +2.62% | -12.26% | -3.16% | 5.65B | |
| +0.13% | +6.28% | -6.68% | -1.12% | 5.42B | |
| -0.13% | +1.12% | -12.49% | -14.52% | 5.04B | |
| +0.34% | +7.54% | +1.60% | +69.60% | 4.71B | |
| +1.33% | -1.75% | +10.39% | +74.58% | 3.6B | |
| +0.46% | +5.64% | -14.78% | -59.68% | 2.83B | |
| +0.64% | +4.08% | -11.28% | -38.65% | 2.05B | |
| Average | -0.08% | +5.48% | -3.06% | +4.89% | 5.04B | |
| Weighted average by Cap. | +0.08% | +5.62% | +3.43% | +1.85% |
Historical Quotes: Resorttrust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbd25a267cd7b4263fb46b8719710.PIZrGyqMNLxdNfyztb8VQgyjGNGno-fKaODEVvurM-I.Tdcmf33TTus1ecuHxItBJT31fYTxyaOVAoqML5z9V4oI6Tp9actZiSR7mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,789.50 | 140,100 | 600,800 |
| 10:24:54 | 1,793.00 | 100 | 460,700 |
| 10:24:53 | 1,793.00 | 100 | 460,600 |
| 10:24:52 | 1,793.00 | 100 | 460,500 |
| 10:24:36 | 1,793.50 | 100 | 460,400 |
| 10:24:29 | 1,792.00 | 100 | 460,300 |
| 10:24:29 | 1,792.50 | 100 | 460,200 |
| 10:24:28 | 1,793.50 | 100 | 460,100 |
| 10:24:28 | 1,793.50 | 100 | 460,000 |
| 10:24:27 | 1,793.50 | 100 | 459,900 |
Course Extremes
| 1 week | 1,710.5 |  | 1,877 |
| 1 month | 1,675 | | 1,877 |
| Current year | 1,590.5 | | 1,985 |
| 1 year | 1,590.5 | | 2,074 |
| 3 years | 1,024.25 | | 2,074 |
| 5 years | 837.5 | | 2,074 |
| 10 years | 447 | | 2,074 |
Monthly variations
Annual variations
| 2026 | -8.82% | ||
| 2025 | +24.92% | ||
| 2024 | +28.45% | ||
| 2023 | +4.13% | ||
| 2022 | +25.01% | ||
| 2021 | +27.48% | ||
| 2020 | -20.54% | ||
| 2019 | +15.15% | ||
| 2018 | -37.09% | ||
| 2017 | +18.67% | ||
| 2016 | -32.67% | ||
| 2015 | +20.90% | ||
| 2014 | +38.14% | ||
| 2013 | +126.16% | ||
| 2012 | +49.12% | ||
| 2011 | -17.06% | ||
| 2010 | +25.18% | ||
| 2009 | +9.38% | ||
| 2008 | -54.56% | ||
| 2007 | -15.73% | ||
| 2006 | -25.06% | ||
| 2005 | +86.57% | ||
| 2004 | +23.67% | ||
| 2003 | +18.86% | ||
| 2002 | -27.39% | ||
| 2001 | -2.88% | ||
| 2000 | +4.35% | ||
| 1999 | +285.31% | ||
| 1998 | -28.81% | ||
| 1997 | +6.17% |
- Stock Market
- Stocks
- 4681 Stock
- Quotes Resorttrust, Inc.
Select your edition
All financial news and data tailored to specific country editions
