|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | -5.00% |
|
-9.52% | -5.00% |
| 06-26 | Resverlogix Corp. - Shareholder/Analyst Call | |
| 05-16 | Resverlogix Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote Toronto S.E.
| 23/07/2026 | 24/07/2026 | 28/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1000 | CA$0.1050 | CA$0.1000 | CA$0.1000 | CA$0.0950 |
| Volume | 43,914 | 37,116 | 520 | 117,000 | 14,943 |
| Change | -4.76% | +5.00% | -4.76% | -.--% | -5.00% |
| Opening | CA$0.0950 | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.1000 |
| High | CA$0.1000 | CA$0.1050 | CA$0.1000 | CA$0.1000 | CA$0.1000 |
| Low | CA$0.0950 | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0950 |
Performance
| 1 day | -5.00% | ||
| 1 week | -9.52% | ||
| 1 month | +5.56% | ||
| 3 months | -5.00% | ||
| 6 months | -9.52% | ||
| Current year | -5.00% | ||
| 1 year | -5.00% | ||
| 3 years | -9.52% | ||
| 5 years | -85.82% | ||
| 10 years | -92.02% |
Volumes
marketsDaily volume
14,943
Estimated daily volume
14,943
Avg. Volume 20 sessions
28,892
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
2,744.74
Avg. Volume 20 sessions USD
1,957
Record volume 1
7,738,441
Record volume 2
6,841,224
Record volume 3
5,419,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,424,659
Market Cap (USD)
24,538,738
Net sales (CAD)
-
Free-Float
60.4 %
Free-Float capitalization (CAD)
25,345,235
Free-Float capitalization (USD)
18,066,703
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1025
Moving average 20 days
0.0938
Moving average 50 days
0.0931
Moving average 100 days
0.1016
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+6.95%
RSI 9 days
52.65
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -9.52% | -5.00% | -9.52% | 24.54M | |
| +2.35% | +2.74% | +33.41% | +79.20% | 55.23B | |
| -0.21% | -7.38% | +25.34% | +63.02% | 53.75B | |
| -2.44% | +1.40% | -15.74% | -16.80% | 23.48B | |
| -2.85% | -7.78% | -8.09% | +346.36% | 22B | |
| +2.49% | -0.92% | +20.31% | -12.15% | 19.78B | |
| +0.79% | -1.06% | +29.29% | -33.32% | 17.44B | |
| +0.58% | -5.88% | +16.30% | +540.37% | 14.66B | |
| -5.25% | -4.23% | +46.41% | +169.05% | 14.07B | |
| +3.41% | -6.61% | +163.08% | +280.43% | 13.02B | |
| Average | -0.61% | -3.09% | +30.53% | +140.66% | 23.35B | |
| Weighted average by Cap. | +0.17% | -2.75% | +28.21% | +120.43% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eccddb5.ZtGnfzcNgQQsp10wLM8GcV5Ly0hrzGUEaNfNLnX0RFs.AqblMVFowHJ-nzkITfteCDopmnAdpClnAqakbCbMFhUA5_4mBGOxTkGVHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:28:41 | 0.0950 | 1,000 | 14,500 |
| 21:28:41 | 0.0950 | 2,500 | 13,500 |
| 21:28:41 | 0.0950 | 500 | 11,000 |
| 21:28:41 | 0.0950 | 1,000 | 10,500 |
| 20:11:44 | 0.1000 | 2,500 | 9,500 |
| 20:11:44 | 0.1000 | 1,000 | 7,000 |
| 17:48:01 | 0.1000 | 500 | 6,000 |
| 17:30:00 | 0.1000 | 1,500 | 5,500 |
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.82 |
| 10 years | 0.04 | | 4.94 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +81.82% | ||
| 2024 | -21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -72.55% | ||
| 2021 | -45.74% | ||
| 2020 | -23.58% | ||
| 2019 | -62.61% | ||
| 2018 | +60.49% | ||
| 2017 | +20.59% | ||
| 2016 | -2.30% | ||
| 2015 | +241.18% | ||
| 2014 | +5.15% | ||
| 2013 | -69.69% | ||
| 2012 | +13.48% | ||
| 2011 | -40.25% | ||
| 2010 | -2.48% | ||
| 2009 | +18.63% | ||
| 2008 | -86.03% | ||
| 2007 | -5.19% | ||
| 2006 | +126.47% | ||
| 2005 | +47.83% | ||
| 2004 | +333.96% | ||
| 2003 | -31.61% |
- Stock Market
- Stocks
- RVX Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
