|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2300 MYR | 0.00% |
|
0.00% | -23.33% |
| 05-29 | Catcha Digital Berhad, Q1 2026 Earnings Call, May 29, 2026 | |
| 05-28 | Catcha Digital Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Rev Asia
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2200 | MYR 0.2250 | MYR 0.2300 | MYR 0.2300 |
| Volume | 84,200 | 52,200 | 131,200 | 100,700 | 133,500 |
| Change | 0.00% | -4.35% | +2.27% | +2.22% | 0.00% |
| Opening | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 |
| High | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 | MYR 0.2300 | MYR 0.2300 |
| Low | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2200 |
Performance
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -14.81% | ||
| 6 months | -25.81% | ||
| Current year | -23.33% | ||
| 1 year | -8.00% | ||
| 3 years | -42.50% | ||
| 5 years | -31.34% | ||
| 10 years | -59.65% |
Volumes
marketsDaily volume
133,500
Estimated daily volume
252,748
Avg. Volume 20 sessions
118,140
Daily volume ratio
2.14
Avg. Volume 20 sessions MYR
27,172.2
Avg. Volume 20 sessions USD
6,651.7
Record volume 1
42,116,100
Record volume 2
30,196,600
Record volume 3
27,578,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
104,621,854
Market Cap (USD)
25,603,077
Net sales ()
68
Number of employees
96
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
24.59 %
Free-Float capitalization (MYR)
25,731,578
Free-Float capitalization (USD)
6,297,036
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.227
Moving average 20 days
0.2318
Moving average 50 days
0.2461
Moving average 100 days
0.2504
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
48.46
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -8.00% | -42.50% | 25.6M | |
| +2.31% | +2.54% | +8.31% | +23.34% | 25.7B | |
| +3.45% | +0.05% | +7.75% | +0.09% | 23.49B | |
| +1.58% | 0.00% | -31.42% | -29.16% | 10.98B | |
| -0.91% | +8.20% | - | - | 6.99B | |
| -0.46% | -1.44% | +38.53% | +31.61% | 5.29B | |
| +2.72% | +4.66% | -0.49% | +69.10% | 4.56B | |
| +4.25% | +2.58% | -31.97% | -65.70% | 4.23B | |
| +2.98% | +3.07% | -43.66% | - | 3.27B | |
| +0.69% | +4.33% | +8.37% | -18.13% | 2.86B | |
| Average | +1.61% | +2.34% | -5.84% | -3.92% | 8.74B | |
| Weighted average by Cap. | +2.13% | +1.67% | -0.02% | +5.62% |
Historical Quotes: Rev Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4bb1e534ccc50a9d997c30cd.mB5yjTlFGO6Xvqbi-bbKSRFYl_rJQr_P-DTvHa5kKEM.7ldGyl4kbpjty82It_n8M3kbpsqMF-q5sl-VTdooTDugTCLXYXRqv8jV9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:16:50 | 0.2300 | 100 | 133,500 |
| 08:15:49 | 0.2250 | 3,500 | 133,400 |
| 08:15:49 | 0.2250 | 20,000 | 129,900 |
| 08:15:49 | 0.2250 | 5,000 | 109,900 |
| 08:15:49 | 0.2250 | 20,000 | 104,900 |
| 08:15:49 | 0.2250 | 19,900 | 84,900 |
| 08:07:08 | 0.2250 | 100 | 65,000 |
| 07:56:16 | 0.2200 | 15,000 | 64,900 |
| 06:46:06 | 0.2200 | 4,900 | 49,900 |
| 06:46:06 | 0.2200 | 5,000 | 45,000 |
Course Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.22 | | 0.33 |
| 1 year | 0.22 | | 0.34 |
| 3 years | 0.22 | | 0.6 |
| 5 years | 0.12 | | 0.6 |
| 10 years | 0.04 | | 1.22 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | -17.81% | ||
| 2024 | -3.95% | ||
| 2023 | +105.41% | ||
| 2022 | +15.63% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | -40.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.79% | ||
| 2016 | -14.41% | ||
| 2015 | -23.87% | ||
| 2014 | +25.00% | ||
| 2013 | +69.86% | ||
| 2012 | -40.16% | ||
| 2011 | -24.69% |
- Stock Market
- Stocks
- 0173 Stock
- Quotes Rev Asia
Select your edition
All financial news and data tailored to specific country editions
