|
Market Closed -
Other stock markets
|
After hours 23:59:59 | |||
| 37.77 EUR | -2.12% |
|
37.56 | -0.56% |
| 07-02 | BofA Keeps Rexel at Buy Amid Expectations of Stronger Pricing in Q2 | MT |
| 07-01 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
Quotes 5-day view: Rexel
Real-time Euronext Paris
| 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €39.18 | €38.95 | €38.59 | €37.77 | €37.77 |
| Volume | 619,495 | 622,445 | 611,465 | 822,775 | 822,775 |
| Change | -0.31% | -0.59% | -0.92% | -2.12% | -2.12% |
| Opening | €39.30 | €39.18 | €38.60 | €38.49 | €38.49 |
| High | €39.80 | €39.25 | €38.60 | €38.85 | €38.85 |
| Low | €38.96 | €38.61 | €37.91 | €37.77 | €37.77 |
Performance
| 1 day | -2.12% | ||
| 1 week | -1.46% | ||
| Current month | -1.15% | ||
| 1 month | -0.63% | ||
| 3 months | -1.85% | ||
| 6 months | +10.47% | ||
| Current year | +12.44% | ||
| 1 year | +41.94% | ||
| 3 years | +70.60% | ||
| 5 years | +126.51% | ||
| 10 years | +210.23% |
Volumes
marketsDaily volume
822,775
Estimated daily volume
822,775
Avg. Volume 20 sessions
621,066
Daily volume ratio
1.32
Avg. Volume 20 sessions
23,457,662.82
Avg. Volume 20 sessions USD
26,767,773.62
Record volume 1
25,151,050
Record volume 2
16,096,250
Record volume 3
12,613,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,324,989,720
Market Cap (USD)
12,920,695,630
Net sales (EUR)
19,414,600,000
Net sales (USD)
22,150,142,613
Number of employees
26,706
Sales / Employee (EUR)
726,975
Sales / Employee (USD)
829,407
Free-Float
77.7 %
Free-Float capitalization (EUR)
8,904,493,553
Free-Float capitalization (USD)
10,159,148,378
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
38.98
Moving average 20 days
37.95
Moving average 50 days
37.3
Moving average 100 days
36.2
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
59.76
RSI 14 days
58.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -1.46% | +41.94% | +70.60% | 12.92B | |
| -2.69% | -4.77% | +54.98% | +82.37% | 15.97B | |
| -0.76% | +1.27% | +36.20% | +75.55% | 1.9B | |
| -4.13% | -2.83% | +42.55% | +123.16% | 998M | |
| -4.61% | -3.24% | -4.27% | +266.49% | 746M | |
| -2.40% | +1.25% | +56.25% | +78.33% | 685M | |
| -0.65% | -0.13% | -18.37% | -28.77% | 615M | |
| -2.32% | -3.32% | +32.70% | +74.49% | 503M | |
| -0.01% | -0.01% | +62.90% | +225.81% | 491M | |
| -2.46% | -3.06% | +30.14% | +3.94% | 354M | |
| Average | -2.22% | -1.22% | +33.50% | +97.20% | 3.52B | |
| Weighted average by Cap. | -2.37% | -0.90% | +45.85% | +81.82% |
Historical Quotes: Rexel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc54f2f59fefe2349f1f.E5-4xfaNOtJfzkBrrAsIQ0f2a1ztK5fk8EbjTDFQ3x4.cq79_Y_YdIUr4yQdnV9LBiChEQOABtGRpC-QAHcY7XxU0_WzosBjpxCZdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:12 | 37.77 | 345 | 110,177 |
| 19:36:12 | 37.77 | 3,277 | 109,832 |
| 19:36:12 | 37.77 | 10,569 | 106,555 |
| 19:29:53 | 37.97 | 35 | 95,986 |
| 19:29:53 | 37.97 | 197 | 95,951 |
| 19:29:24 | 37.98 | 44 | 95,754 |
| 19:29:24 | 37.98 | 76 | 95,710 |
| 19:29:24 | 37.98 | 68 | 95,634 |
| 19:29:24 | 37.98 | 52 | 95,566 |
| 19:29:24 | 37.98 | 1 | 95,514 |
Course Extremes
| 1 week | 37.77 |  | 39.8 |
| 1 month | 36.5 | | 39.8 |
| Current year | 30.65 | | 39.8 |
| 1 year | 25.46 | | 39.8 |
| 3 years | 18.08 | | 39.8 |
| 5 years | 13.61 | | 39.8 |
| 10 years | 4.92 | | 39.8 |
Monthly variations
Annual variations
| 2026 | +12.44% | ||
| 2025 | +36.54% | ||
| 2024 | -0.69% | ||
| 2023 | +34.33% | ||
| 2022 | +3.42% | ||
| 2021 | +38.27% | ||
| 2020 | +8.86% | ||
| 2019 | +27.37% | ||
| 2018 | -38.49% | ||
| 2017 | -3.29% | ||
| 2016 | +27.32% | ||
| 2015 | -17.31% | ||
| 2014 | -22.15% | ||
| 2013 | +23.54% | ||
| 2012 | +16.97% | ||
| 2011 | -18.79% | ||
| 2010 | +59.36% | ||
| 2009 | +114.33% | ||
| 2008 | -61.93% | ||
| 2007 | -23.69% |
- Stock Market
- Stocks
- RXL Stock
- Quotes Rexel
Select your edition
All financial news and data tailored to specific country editions
