|
Market Closed -
Other stock markets
|
Pre-market 09:51:13 | |||
| 36.89 EUR | -1.31% |
|
37.23 | +0.92% |
| 07-02 | BofA Keeps Rexel at Buy Amid Expectations of Stronger Pricing in Q2 | MT |
| 07-01 | MLCC Prices Surge as AI Supply Chain Faces New Bottleneck |  |
Quotes 5-day view: Rexel
Real-time Euronext Paris
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €37.70 | €38.39 | €38.62 | €37.38 | €36.89 |
| Volume | 541,965 | 575,113 | 573,955 | 579,422 | 594,948 |
| Change | +0.59% | +1.83% | +0.60% | -3.21% | -1.31% |
| Opening | €37.37 | €38.10 | €38.34 | €38.48 | €37.31 |
| High | €38.16 | €38.47 | €38.62 | €38.78 | €37.32 |
| Low | €36.98 | €37.94 | €37.53 | €37.32 | €36.53 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.57% | ||
| Current month | -3.45% | ||
| 1 month | +1.26% | ||
| 3 months | +1.01% | ||
| 6 months | +11.82% | ||
| Current year | +9.82% | ||
| 1 year | +44.78% | ||
| 3 years | +66.25% | ||
| 5 years | +107.13% | ||
| 10 years | +236.13% |
Volumes
marketsDaily volume
594,948
Estimated daily volume
594,948
Avg. Volume 20 sessions
721,834
Daily volume ratio
0.82
Avg. Volume 20 sessions
26,628,456.26
Avg. Volume 20 sessions USD
30,443,248.9
Record volume 1
25,151,050
Record volume 2
16,096,250
Record volume 3
12,613,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,793,977,589
Market Cap (USD)
12,306,438,934
Net sales (EUR)
19,414,600,000
Net sales (USD)
22,134,990,309
Number of employees
26,706
Sales / Employee (EUR)
726,975
Sales / Employee (USD)
828,840
Free-Float
77.7 %
Free-Float capitalization (EUR)
8,486,974,932
Free-Float capitalization (USD)
9,676,177,097
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
37.8
Moving average 20 days
37.39
Moving average 50 days
36.98
Moving average 100 days
36.05
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
48.1
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -1.57% | +44.78% | +66.25% | 12.31B | |
| +2.91% | -1.42% | +61.68% | +77.20% | 15.4B | |
| -0.13% | -1.69% | +35.95% | +72.91% | 1.87B | |
| +1.93% | +2.92% | +53.97% | +139.15% | 1.05B | |
| +0.74% | +1.50% | +4.23% | +263.27% | 723M | |
| -0.47% | -5.23% | +50.77% | +73.70% | 671M | |
| -1.94% | -4.78% | -18.60% | -30.80% | 606M | |
| +1.02% | -0.63% | +41.12% | +77.37% | 518M | |
| +1.59% | +2.27% | +57.67% | +64.02% | 360M | |
| -0.80% | -5.74% | +52.63% | +17.38% | 357M | |
| Average | +0.33% | -4.24% | +38.42% | +82.04% | 3.39B | |
| Weighted average by Cap. | +0.89% | -6.11% | +50.55% | +76.10% |
Historical Quotes: Rexel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93cd7931644.Skxxm9AYHs48T0aIcOYJTYZ6a8AI8g-_w2zmXanGbe0.AwoB-KBJJrRldg2wRtFPJdUKMbNHuiKNjhjTLN-uLrgcK0fLhihml2x6Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:08 | 36.89 | 318 | 117,369 |
| 19:29:26 | 36.69 | 11 | 117,051 |
| 19:28:36 | 36.69 | 30 | 117,040 |
| 19:28:17 | 36.70 | 16 | 117,010 |
| 19:27:45 | 36.69 | 55 | 116,994 |
| 19:27:45 | 36.69 | 99 | 116,939 |
| 19:27:45 | 36.69 | 9 | 116,840 |
| 19:26:59 | 36.70 | 26 | 116,831 |
| 19:26:59 | 36.70 | 100 | 116,805 |
| 19:26:59 | 36.71 | 70 | 116,705 |
Course Extremes
| 1 week | 36.53 |  | 38.78 |
| 1 month | 35.46 | | 38.83 |
| Current year | 30.65 | | 39.21 |
| 1 year | 25.46 | | 39.21 |
| 3 years | 18.08 | | 39.21 |
| 5 years | 13.61 | | 39.21 |
| 10 years | 4.92 | | 39.21 |
Monthly variations
Annual variations
| 2026 | +9.82% | ||
| 2025 | +36.54% | ||
| 2024 | -0.69% | ||
| 2023 | +34.33% | ||
| 2022 | +3.42% | ||
| 2021 | +38.27% | ||
| 2020 | +8.86% | ||
| 2019 | +27.37% | ||
| 2018 | -38.49% | ||
| 2017 | -3.29% | ||
| 2016 | +27.32% | ||
| 2015 | -17.31% | ||
| 2014 | -22.15% | ||
| 2013 | +23.54% | ||
| 2012 | +16.97% | ||
| 2011 | -18.79% | ||
| 2010 | +59.36% | ||
| 2009 | +114.33% | ||
| 2008 | -61.93% | ||
| 2007 | -23.69% |
- Stock Market
- Stocks
- RXL Stock
- Quotes Rexel
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
