Quotes 5-day view: Rexel

Real-time Euronext Paris
Rexel(RXL) : Historical Chart (5-day)
  14/07/2026 15/07/2026 16/07/2026 17/07/2026 20/07/2026
Last €39.30 €39.18 €38.95 €38.59 37.99
Volume 628,846 619,495 622,445 611,465 121,538
Change +1.13% -0.31% -0.59% -0.92% -1.55%
Opening €38.75 €39.30 €39.18 €38.60 €38.49
High €39.58 €39.80 €39.25 €38.60 €38.85
Low €38.45 €38.96 €38.61 €37.91 €37.96

Performance

1 day-1.50%
1 week-2.19%
Current month-0.52%
1 month-0.96%
3 months+1.74%
6 months+10.37%
Current year+13.16%
1 year+42.89%
3 years+68.78%
5 years+124.25%
10 years+214.13%

Volumes

markets
Daily volume
121,538
Estimated daily volume
124,203
Avg. Volume 20 sessions
621,066
Daily volume ratio
0.2
Avg. Volume 20 sessions
23,594,297.34
Avg. Volume 20 sessions USD
26,916,374.41
Record volume 1
25,151,050
Record volume 2
16,096,250
Record volume 3
12,613,000
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
11,291,395,911
Market Cap (USD)
12,920,695,630
Net sales (EUR)
19,414,600,000
Net sales (USD)
22,216,043,026
Number of employees
26,706
Sales / Employee (EUR)
726,975
Sales / Employee (USD)
831,875
Free-Float
77.7 %
Free-Float capitalization (EUR)
8,878,079,768
Free-Float capitalization (USD)
10,159,148,378
Average Daily Capital Traded
0.21%

Indicators

Moving average 5 days
38.98
Moving average 20 days
37.95
Moving average 50 days
37.3
Moving average 100 days
36.2
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
59.76
RSI 14 days
58.01

Change 5-day change 1-year change 3-year change Capi.($)
-1.55%-2.19%+42.89%+68.78% 12.92B
-1.30%-2.39%+58.81%+83.30% 15.97B
-0.76%+1.27%+36.20%+75.55% 1.9B
-4.13%-2.83%+42.55%+123.16% 998M
-4.61%-3.24%-4.27%+266.49% 746M
-2.40%+1.25%+56.25%+78.33% 685M
-0.65%-0.13%-18.37%-28.77% 615M
-2.32%-3.32%+32.70%+74.49% 503M
-0.01%-0.01%+62.90%+225.81% 491M
-2.46%-3.06%+30.14%+3.94% 354M
Average -2.01%-1.22%+33.98%+97.11% 3.52B
Weighted average by Cap. -1.51%-0.90%+47.94%+81.57%

Historical Quotes: Rexel

DateOpeningHighLowCloseVolumeChange

Latest transactions

4e7e296fc4f.qo-bOcbrzsrW8WgcyzSlmqpXLjktPyhefQcYpgx3ij8.n7jESPCxm6vuqBFxinjB1u4kQEx1BmlvOHZMwm0E-knww9dmlbOak-DIJQ
DatePriceVolumeTotal
19:23:56 37.9914394,213
19:23:56 38.001094,070
19:23:46 38.01894,060
19:23:46 38.012594,052
19:23:46 38.012794,027
19:23:46 38.011794,000
19:23:04 38.012993,983
19:22:44 38.01993,954
19:22:27 38.0110093,945
19:21:54 38.0111693,845
Chart Rexel

Course Extremes

1 week 37.91
Extreme 37.91
39.8
1 month 36.5
Extreme 36.5
39.8
Current year 30.65
Extreme 30.65
39.8
1 year 25.46
Extreme 25.46
39.8
3 years 18.08
Extreme 18.08
39.8
5 years 13.61
Extreme 13.61
39.8
10 years 4.92
Extreme 4.921
39.8

Monthly variations

Annual variations

2026+14.89%
2025+36.54%
2024-0.69%
2023+34.33%
2022+3.42%
2021+38.27%
2020+8.86%
2019+27.37%
2018-38.49%
2017-3.29%
2016+27.32%
2015-17.31%
2014-22.15%
2013+23.54%
2012+16.97%
2011-18.79%
2010+59.36%
2009+114.33%
2008-61.93%
2007-23.69%