|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0810 SGD | -.--% |
|
-59.50% | -59.50% |
| 05-11 | Rich Capital Holdings sees lower loss for FY2026 | RE |
| 11-07 | Rich Capital to consolidate every 200 existing issued ordinary share into 1 share | RE |
Quotes 5-day view: RICH CAPI
Delayed Quote Singapore S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 31/07/2026 | |
|---|---|---|---|---|
| Last | SGD 0.0700 | SGD 0.0800 | SGD 0.0810 | SGD 0.0810 |
| Volume | 6,000 | 65,000 | 3,500 | 31,000 |
| Change | - | +14.29% | +1.25% | -.--% |
| Opening | SGD 0.0700 | SGD 0.0800 | SGD 0.0810 | SGD 0.0810 |
| High | SGD 0.0700 | SGD 0.0800 | SGD 0.0810 | SGD 0.0810 |
| Low | SGD 0.0700 | SGD 0.0800 | SGD 0.0810 | SGD 0.0810 |
Performance
| 1 week | +1.25% | ||
| 3 months | -36.22% | ||
| 6 months | -19.00% | ||
| Current year | -20.59% | ||
| 1 year | -59.50% | ||
| 3 years | -59.50% | ||
| 10 years | -85.60% |
Volumes
marketsDaily volume
31,000
Estimated daily volume
31,000
Avg. Volume 20 sessions
22,900
Daily volume ratio
1.35
Avg. Volume 20 sessions SGD
1,854.9
Avg. Volume 20 sessions USD
1,447.78
Record volume 1
2,715,696
Record volume 2
865,308
Record volume 3
582,999
Float rotation
0
Basic data
Market Cap (SGD)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
0.081
Moving average 20 days
0.1089
Moving average 50 days
0.1056
Moving average 100 days
0.1065
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+34.44%
Price spread / (MMA50)
+30.37%
Price spread / (MMA100)
+31.48%
RSI 9 days
31.11
RSI 14 days
34.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -59.50% | -59.50% | -89.88% | 0 | |
| -2.14% | +0.56% | +49.72% | +124.67% | 98.74B | |
| -3.64% | +0.10% | +16.01% | +187.04% | 73.56B | |
| -2.46% | -1.70% | +74.58% | +127.25% | 61.45B | |
| -3.92% | -3.05% | +20.01% | +161.99% | 49.37B | |
| -3.66% | -0.44% | +62.67% | +297.59% | 40.49B | |
| -2.33% | -3.98% | +44.61% | +409.78% | 27.33B | |
| -0.60% | -0.15% | +30.07% | +70.23% | 19.89B | |
| -2.31% | -1.30% | +29.95% | +71.32% | 16.83B | |
| -3.18% | -1.45% | +71.77% | +405.42% | 15.42B | |
| Average | -2.42% | -0.34% | +33.99% | +176.54% | 40.31B | |
| Weighted average by Cap. | -2.82% | +0.25% | +43.72% | +183.55% |
Historical Quotes: RICH CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b426c59f41d622db3c976252c75.usDLRbOqw8Uc5chJaknEW5cWBz13QbT5I1ESaPlOjYk.8LiMcvHE84ZygbgFPxOpKeV3NAQlM-ebWjchBIsGtNbjroYr-NKyjmmphQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:18 | 0.0810 | 27,000 | 31,000 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 3 years | 0.07 | | 0.4 |
| 10 years | 0.07 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -20.59% | ||
| 2025 | -49.00% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -66.67% | ||
| 2019 | -50.00% | ||
| 2018 | +540.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% |
- Stock Market
- Stocks
- 5G4 Stock
- Quotes RICH CAPI
Select your edition
All financial news and data tailored to specific country editions
