|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.47 USD | +2.52% |
|
+0.81% | +60.57% |
| 08-20 | Richardson Electronics to Deploy 18 Battery Energy Storage Systems in Alaska | MT |
| 08-20 | Richardson Electronics, Ltd. Delivers Energy Storage Solutions to Remote Alaska Communities | CI |
Stock exchange
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $17.33 | $17.63 | $17.42 | $17.04 | $17.47 |
| Volume | 72,105 | 107,594 | 79,613 | 121,609 | 56,281 |
| Change | +2.06% | +1.73% | -1.19% | -2.18% | +2.52% |
| Opening | $17.19 | $17.61 | $17.51 | $17.03 | $17.29 |
| High | $17.44 | $17.83 | $17.80 | $17.38 | $17.62 |
| Low | $17.07 | $17.37 | $17.37 | $16.70 | $17.18 |
Performance
| 1 day | +2.52% | ||
| 1 week | +0.81% | ||
| Current month | +0.87% | ||
| 1 month | -15.07% | ||
| 3 months | -0.46% | ||
| 6 months | +57.17% | ||
| Current year | +60.57% | ||
| 1 year | +79.73% | ||
| 3 years | +48.68% | ||
| 5 years | +99.43% | ||
| 10 years | +153.92% |
Volumes
marketsDaily volume
56,281
Estimated daily volume
56,281
Avg. Volume 20 sessions
154,794
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2,704,251.18
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
256,677,852
Net sales (USD)
228,564,000
Number of employees
411
Sales / Employee (USD)
556,117
Free-Float
98.16 %
Free-Float capitalization (USD)
251,964,850
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
17.38
Moving average 20 days
17.85
Moving average 50 days
18.16
Moving average 100 days
17.29
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
-1.03%
RSI 9 days
40.28
RSI 14 days
43.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +0.81% | +79.73% | +48.68% | 257M | |
| +4.57% | +1.38% | +41.42% | +287.62% | 207B | |
| -1.20% | -3.12% | +14.02% | +130.70% | 110B | |
| +2.94% | +9.59% | +65.43% | +1,772.36% | 87.91B | |
| -2.30% | +2.24% | +190.71% | +169.17% | 87.14B | |
| 0.00% | -0.07% | +635.29% | +902.87% | 76.97B | |
| +1.73% | +2.01% | +5.08% | +83.11% | 66.72B | |
| -0.02% | -1.93% | -2.47% | +59.28% | 61.37B | |
| +4.16% | +8.34% | +196.50% | +832.14% | 59.8B | |
| -2.62% | +5.33% | +97.55% | +799.65% | 42.59B | |
| Average | +0.98% | +0.47% | +132.33% | +508.56% | 79.97B | |
| Weighted average by Cap. | +1.41% | +0.42% | +121.92% | +508.91% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d06e6d063ea25b923b19cb9ea4.uhn6ZqXt92nZQgJ6RsUZf158Gk1hREsKIto6Dhu-eKE.ykOyV_Oihhi3ElIuE7BLNRkmKw4XEHlPa41LPG7MAcPYdosh74SzHL0sVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 17.47 | 12,421 | 34,031 |
| 23:59:54 | 17.44 | 100 | 21,610 |
| 23:59:53 | 17.44 | 100 | 21,510 |
| 23:59:51 | 17.45 | 100 | 21,410 |
| 23:59:24 | 17.45 | 100 | 21,310 |
| 23:59:06 | 17.44 | 100 | 21,210 |
| 23:58:07 | 17.45 | 100 | 21,110 |
| 23:55:28 | 17.43 | 100 | 21,010 |
| 23:55:14 | 17.41 | 100 | 20,910 |
| 23:55:00 | 17.41 | 100 | 20,810 |
Price Extremes
| 1 week | 16.7 |  | 17.82 |
| 1 month | 16.31 | | 20.81 |
| Current year | 9.75 | | 23.15 |
| 1 year | 9.37 | | 23.15 |
| 3 years | 7.57 | | 23.15 |
| 5 years | 7.57 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +60.57% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Select your edition
All financial news and data tailored to specific country editions
