|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.530 USD | +5.52% |
|
+9.29% | -99.64% |
| 06-23 | Top Premarket Gainers | MT |
| 03-06 | Ridgetech, Inc. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Quotes 5-day view: Ridgetech, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.400 | $1.520 | $1.500 | $1.450 | $1.530 |
| Volume | 381,739 | 2,294,673 | 540,596 | 377,716 | 7,005,287 |
| Change | -6.67% | +8.57% | -1.32% | -3.33% | +5.52% |
| Opening | $1.480 | $1.380 | $1.560 | $1.480 | $1.510 |
| High | $1.560 | $1.649 | $1.640 | $1.580 | $1.660 |
| Low | $1.400 | $1.370 | $1.470 | $1.450 | $1.400 |
Performance
| 1 day | +5.52% | ||
| 1 week | +9.29% | ||
| Current month | +2.00% | ||
| 1 month | -7.83% | ||
| 3 months | -58.54% | ||
| 6 months | -99.62% | ||
| Current year | -99.64% | ||
| 1 year | -99.09% | ||
| 3 years | -99.87% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
7,005,287
Estimated daily volume
7,005,287
Avg. Volume 20 sessions
8,029,936
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
12,285,802.08
Record volume 1
92,103,605
Record volume 2
12,941,087
Record volume 3
11,010,095
Capital turnover ratio
65.87
Float rotation
9.08
Basic data
Market Cap (USD)
186,513
Net sales ()
119,971,638
Number of employees
61
Sales / Employee (USD)
1,966,748
Free-Float
98.33 %
Free-Float capitalization (USD)
1,352,386
Average Daily Capital Traded
6587.1%
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.53
Moving average 50 days
1.557
Moving average 100 days
82.05
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+5,262.97%
RSI 9 days
43.14
RSI 14 days
38.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.52% | +9.29% | -99.09% | -99.87% | 187K | |
| +0.40% | +4.29% | +8.62% | +86.35% | 2,610B | |
| +1.18% | +4.84% | -16.99% | -24.27% | 35.95B | |
| +2.37% | +5.57% | -38.73% | +7.04% | 33.32B | |
| -0.67% | +0.03% | +66.40% | +38.34% | 12.47B | |
| -0.75% | +3.35% | +11.68% | +19.49% | 10.39B | |
| -1.18% | +2.97% | +56.54% | +113.26% | 9.33B | |
| +5.68% | -0.94% | - | - | 7.3B | |
| +2.97% | +7.94% | -31.50% | +6.69% | 5.86B | |
| +4.27% | -9.98% | +15.44% | -47.67% | 2.43B | |
| Average | +1.98% | +3.41% | -3.07% | +11.04% | 272.75B | |
| Weighted average by Cap. | +0.44% | +6.83% | +8.06% | +83.25% |
Historical Quotes: Ridgetech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe11146d0c3b4642beffe.dKKThBMgQs7cwB0PvxFtoMtLJ6OD2c8nIGfsZAysxFc.M8r343tsD7qQtmQ91F0UmZ4HQ-vU9L1qZT-WIm31lDMH7czlexAXpZCvcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.530 | 5,868 | 507,727 |
| 23:59:59 | 1.500 | 100 | 501,859 |
| 23:58:49 | 1.520 | 118 | 501,759 |
| 23:58:49 | 1.520 | 100 | 501,641 |
| 23:58:49 | 1.500 | 800 | 501,541 |
| 23:58:49 | 1.510 | 241 | 500,741 |
| 23:58:49 | 1.520 | 100 | 500,500 |
| 23:58:49 | 1.510 | 800 | 500,400 |
| 23:58:45 | 1.510 | 400 | 499,600 |
| 23:58:39 | 1.510 | 132 | 499,200 |
Course Extremes
| 1 week | 1.37 |  | 1.66 |
| 1 month | 1.24 | | 3.08 |
| Current year | 1.21 | | 702 |
| 1 year | 1.21 | | 760.5 |
| 3 years | 1.21 | | 1,409.99 |
| 5 years | 1.21 | | 35,369.84 |
| 10 years | 1.21 | | 124,559.45 |
Monthly variations
Annual variations
| 2026 | -99.64% | ||
| 2025 | +61.02% | ||
| 2024 | -60.14% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Stocks
- RDGT Stock
- Quotes Ridgetech, Inc.
Select your edition
All financial news and data tailored to specific country editions
