|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.000 USD | +3.66% |
|
+23.46% | -99.77% |
| 07-31 | Ridgetech, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 07-21 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Ridgetech, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.7900 | $0.8232 | $1.030 | $0.9647 | $1.000 |
| Volume | 35,607 | 79,448 | 4,887,998 | 373,659 | 930,531 |
| Change | -2.47% | +4.20% | +25.12% | -6.34% | +3.66% |
| Opening | $0.7920 | $0.8101 | $0.8050 | $0.9100 | $0.9793 |
| High | $0.8104 | $0.8326 | $1.080 | $1.010 | $1.190 |
| Low | $0.7857 | $0.8000 | $0.8050 | $0.9100 | $0.9502 |
Performance
| 1 day | +3.66% | ||
| 1 week | +23.46% | ||
| Current month | +32.40% | ||
| 1 month | +29.95% | ||
| 3 months | -44.13% | ||
| 6 months | -99.58% | ||
| Current year | -99.77% | ||
| 1 year | -99.46% | ||
| 3 years | -99.90% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
930,531
Estimated daily volume
930,531
Avg. Volume 20 sessions
4,888,049
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
4,888,049
Record volume 1
92,103,605
Record volume 2
63,456,769
Record volume 3
19,824,512
Capital turnover ratio
1.35
Float rotation
1.35
Basic data
Market Cap (USD)
3,629,540
Net sales ()
132,163,734
Number of employees
64
Sales / Employee (USD)
2,065,058
Free-Float
99.59 %
Free-Float capitalization (USD)
3,614,532
Average Daily Capital Traded
134.67%
Indicators
Moving average 5 days
0.8836
Moving average 20 days
0.8353
Moving average 50 days
1.179
Moving average 100 days
1.482
Price spread / (MMA5)
-11.64%
Price spread / (MMA20)
-16.47%
Price spread / (MMA50)
+17.91%
Price spread / (MMA100)
+48.16%
RSI 9 days
55.86
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | +23.46% | -99.46% | -99.90% | 3.63M | |
| +3.97% | +3.02% | +16.34% | +97.49% | 2,874B | |
| +0.88% | -2.15% | -7.50% | -16.70% | 38.63B | |
| +1.79% | +0.43% | -42.20% | -11.23% | 29.69B | |
| -1.19% | +2.21% | +39.09% | +56.62% | 14.21B | |
| +2.97% | +0.57% | +24.20% | +37.05% | 11.87B | |
| -0.70% | +0.49% | +45.84% | +151.61% | 10.06B | |
| +0.78% | +3.16% | - | - | 7.67B | |
| +2.46% | +5.64% | -24.69% | +10.77% | 5.9B | |
| -0.66% | +0.33% | -28.76% | -69.34% | 2.71B | |
| Average | +1.40% | +3.34% | -8.57% | +17.37% | 299.45B | |
| Weighted average by Cap. | +3.85% | +2.91% | +15.57% | +94.35% |
Historical Quotes: Ridgetech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
699e38be737f82bf.jxC8B-0noslCvUBpsvLA85O62U0QspD1hAqQcL3bFlM.3WPESawK9Z4K5QkvhaSVq9_YrR1Y2NKWvW_mPfiYJzz8T-k0wB79mw6JJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.000 | 4,091 | 859,138 |
| 23:59:55 | 1.005 | 100 | 855,047 |
| 23:59:55 | 1.005 | 100 | 854,947 |
| 23:59:55 | 1.005 | 200 | 854,847 |
| 23:59:55 | 1.005 | 200 | 854,647 |
| 23:59:55 | 1.005 | 110 | 854,447 |
| 23:59:01 | 1.020 | 100 | 854,337 |
| 23:58:50 | 1.020 | 100 | 854,237 |
| 23:58:45 | 1.010 | 100 | 854,137 |
| 23:58:44 | 1.010 | 100 | 854,037 |
Price Extremes
| 1 week | 0.79 |  | 1.19 |
| 1 month | 0.67 | | 1.69 |
| Current year | 0.67 | | 702 |
| 1 year | 0.67 | | 760.5 |
| 3 years | 0.67 | | 946.5 |
| 5 years | 0.67 | | 35,369.84 |
| 10 years | 0.67 | | 124,559.45 |
Monthly variations
Annual variations
| 2026 | -99.77% | ||
| 2025 | +61.02% | ||
| 2024 | -60.14% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Stocks
- RDGT Stock
- Quotes Ridgetech, Inc.
Select your edition
All financial news and data tailored to specific country editions
