|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.80 EUR | -7.55% |
|
-6.07% | - |
| 06-30 | Riot Platforms, Inc.(NasdaqCM:RIOT) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Riot Platforms, Inc.(NasdaqCM:RIOT) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Xetra
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €23.49 | €23.41 | €24.23 | €23.58 | €21.80 |
| Volume | 13,361 | 302 | 7,970 | 10,352 | 3,900 |
| Change | -5.70% | -0.34% | +3.50% | -2.66% | -7.55% |
| Opening | €25.05 | €23.98 | €25.26 | €24.36 | €23.95 |
| High | €25.05 | €23.98 | €25.58 | €24.36 | €23.95 |
| Low | €23.19 | €23.41 | €24.03 | €23.36 | €21.23 |
Performance
| 1 week | -12.47% | ||
| Current month | -7.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,353,780,677
Market Cap (USD)
10,353,780,677
Net sales (USD)
647,435,000
Free-Float
92.37 %
Free-Float capitalization (EUR)
10,881,405,184
Free-Float capitalization (USD)
9,563,634,372
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.92
Moving average 20 days
21.03
Moving average 50 days
8.41
Price spread / (MMA5)
+9.72%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-61.42%
STIM
RSI 9 days
72.22
RSI 14 days
77.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.55% | -6.07% | - | - | 10.35B | |
| -8.36% | -12.21% | +468.76% | - | 13B | |
| -4.53% | -18.07% | +438.36% | +1,247.43% | 12.24B | |
| -4.77% | -21.54% | +252.73% | +279.89% | 10.66B | |
| -6.78% | -17.37% | +377.82% | +698.60% | 10.02B | |
| -3.74% | -9.05% | -14.73% | -3.54% | 5.3B | |
| -6.39% | -20.77% | +23.48% | +217.48% | 3.73B | |
| -6.27% | -18.48% | +540.32% | +265.99% | 3.47B | |
| -1.67% | -5.39% | -59.44% | - | 1.09B | |
| -3.00% | -21.04% | +110.57% | -15.64% | 975M | |
| Average | -5.06% | -11.79% | +237.54% | +384.32% | 7.08B | |
| Weighted average by Cap. | -5.84% | -11.34% | +328.47% | +580.98% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dd23cf2.JwDQ_XwD9qGjT1iTw_QplnKtsbEOrYQs5bl7rjlHn8k.Y2qa0A9zpdDvNg_b9INjwQqV28Vk--J2qYoW6nx17Jx9Z7-fGXC40fQ7EQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:59 | 21.64 | 32 | 3,614 |
| 19:23:41 | 21.64 | 48 | 3,582 |
| 19:20:18 | 21.25 | 120 | 3,534 |
| 19:18:01 | 21.22 | 300 | 3,414 |
| 18:30:20 | 21.74 | 1 | 3,114 |
| 18:29:40 | 21.76 | 1 | 3,113 |
| 18:28:21 | 21.78 | 1 | 3,112 |
| 18:23:26 | 21.78 | 19 | 3,111 |
| 18:14:02 | 22.01 | 1,510 | 3,092 |
Course Extremes
| 1 week | 21.22 |  | 25.58 |
Monthly variations
- Stock Market
- Stocks
- RIOT Stock
- AP4N Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
