|
End-of-day quote
Taiwan S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 10.85 TWD | -2.25% |
|
-3.12% | -29.08% |
Stock exchange
Taiwan S.E.
2349 10.85 NT$
-2.25%
25.47M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2349 | 10.85TWD | -2.25% | 25.47M NT$ |
Quotes 5-day view: RITEK Corporation
End-of-day quote Taiwan S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$11.10 | NT$11.10 | NT$11.10 | NT$11.10 | NT$10.85 |
| Volume | 1,435,342 | 1,423,804 | 1,100,972 | 953,793 | 2,347,095 |
| Change | -0.89% | 0.00% | 0.00% | 0.00% | -2.25% |
| Opening | NT$11.20 | NT$11.10 | NT$11.00 | NT$11.20 | NT$11.15 |
| High | NT$11.30 | NT$11.15 | NT$11.30 | NT$11.20 | NT$11.25 |
| Low | NT$11.00 | NT$10.90 | NT$11.00 | NT$11.05 | NT$10.80 |
Performance
| 1 day | -2.25% | ||
| 1 week | -3.12% | ||
| Current month | -2.25% | ||
| 1 month | +1.40% | ||
| 3 months | -32.82% | ||
| 6 months | -20.51% | ||
| Current year | -29.08% | ||
| 3 years | +27.20% | ||
| 5 years | +9.82% | ||
| 10 years | -27.08% |
Volumes
marketsDaily volume
2,347,095
Avg. Volume 20 sessions
1,800,701
Avg. Volume 20 sessions TWD
19,537,605.85
Avg. Volume 20 sessions USD
616,450.54
Record volume 1
239,086,500
Record volume 2
154,428,700
Record volume 3
137,415,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,526,424,350
Market Cap (USD)
237,209,630
Net sales ()
7,493,577,000
Net sales (USD)
236,174,383
Free-Float
92.7 %
Free-Float capitalization (TWD)
6,976,850,150
Free-Float capitalization (USD)
219,888,750
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
11.05
Moving average 20 days
11.11
Moving average 50 days
11.55
Moving average 100 days
12.43
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+14.56%
RSI 9 days
38.05
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -3.12% | 0.00% | +27.20% | 237M | |
| +0.10% | +4.72% | +2,833.39% | - | 228B | |
| -1.63% | -4.42% | +413.45% | +860.77% | 159B | |
| +2.55% | -2.76% | +59.17% | +138.89% | 36.41B | |
| +6.19% | -1.10% | +26.01% | +155.87% | 32.63B | |
| +4.65% | +6.22% | +298.48% | +428.63% | 12.27B | |
| -5.28% | -9.73% | +388.18% | +431.53% | 4.17B | |
| +7.54% | -8.55% | +595.00% | +210.61% | 1.94B | |
| -0.57% | -5.50% | +54.87% | +38.14% | 1.15B | |
| -3.39% | -5.61% | -43.93% | -30.58% | 576M | |
| Average | +1.40% | -2.81% | +462.46% | +251.23% | 47.63B | |
| Weighted average by Cap. | +2.94% | +0.48% | +1,512.62% | +622.25% |
Historical Quotes: RITEK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.8 |  | 11.3 |
| 1 month | 10.7 | | 12.15 |
| Current year | 9.85 | | 17.1 |
| 1 year | 8.68 | | 17.1 |
| 3 years | 7.2 | | 21.9 |
| 5 years | 6.92 | | 21.9 |
| 10 years | 6.37 | | 50.05 |
Monthly variations
Annual variations
| 2026 | -29.08% | ||
| 2025 | +10.07% | ||
| 2024 | +69.51% | ||
| 2023 | +7.75% | ||
| 2022 | -35.23% | ||
| 2021 | +7.80% | ||
| 2020 | -17.30% | ||
| 2019 | -34.07% | ||
| 2018 | +68.45% | ||
| 2017 | -8.63% | ||
| 2016 | +18.91% | ||
| 2015 | -23.88% | ||
| 2014 | -24.55% | ||
| 2013 | +27.20% | ||
| 2012 | -13.13% | ||
| 2011 | -46.92% | ||
| 2010 | -2.16% | ||
| 2009 | +103.23% | ||
| 2008 | -43.77% | ||
| 2007 | -19.37% | ||
| 2006 | -12.79% | ||
| 2005 | -7.20% | ||
| 2004 | -42.37% | ||
| 2003 | +40.00% | ||
| 2002 | -60.21% | ||
| 2001 | -23.53% | ||
| 2000 | -57.19% | ||
| 1999 | +135.54% | ||
| 1998 | +42.91% | ||
| 1997 | +114.42% | ||
| 1996 | +114.49% |
- Stock Market
- Stocks
- 2349 Stock
- Quotes RITEK Corporation
Select your edition
All financial news and data tailored to specific country editions
