|
End-of-day quote
Taiwan S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 11.10 TWD | 0.00% |
|
+2.30% | -27.45% |
Stock exchange
Taiwan S.E.
2349 11.10 NT$
0.00%
12.22M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2349 | 11.10TWD | 0.00% | 12.22M NT$ |
Quotes 5-day view: RITEK Corporation
End-of-day quote Taiwan S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$11.15 | NT$11.20 | NT$11.10 | NT$11.10 | NT$11.10 |
| Volume | 1,370,083 | 1,655,749 | 1,435,342 | 1,423,804 | 1,100,972 |
| Change | +2.76% | +0.45% | -0.89% | 0.00% | 0.00% |
| Opening | NT$10.95 | NT$11.15 | NT$11.20 | NT$11.10 | NT$11.00 |
| High | NT$11.15 | NT$11.40 | NT$11.30 | NT$11.15 | NT$11.30 |
| Low | NT$10.95 | NT$11.10 | NT$11.00 | NT$10.90 | NT$11.00 |
Performance
| 1 week | +2.30% | ||
| 1 month | +4.23% | ||
| 3 months | -22.38% | ||
| 6 months | -23.71% | ||
| Current year | -27.45% | ||
| 1 year | +0.91% | ||
| 3 years | +30.13% | ||
| 5 years | +12.92% | ||
| 10 years | -26.88% |
Volumes
marketsDaily volume
1,100,972
Avg. Volume 20 sessions
1,750,439
Avg. Volume 20 sessions TWD
19,429,872.9
Avg. Volume 20 sessions USD
612,546.17
Record volume 1
239,086,500
Record volume 2
154,428,700
Record volume 3
137,415,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,699,844,254
Market Cap (USD)
242,973,943
Net sales ()
7,493,577,000
Net sales (USD)
236,465,036
Free-Float
92.7 %
Free-Float capitalization (TWD)
7,137,607,054
Free-Float capitalization (USD)
225,232,157
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
11.13
Moving average 20 days
11.11
Moving average 50 days
11.66
Moving average 100 days
12.48
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+12.43%
RSI 9 days
49.14
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.30% | +0.91% | +30.13% | 243M | |
| -1.90% | +3.79% | +2,829.05% | - | 225B | |
| -0.02% | -0.07% | +460.67% | +880.07% | 162B | |
| -1.15% | -2.28% | +62.39% | +136.03% | 35.94B | |
| +0.89% | -8.78% | +20.83% | +144.47% | 31.17B | |
| -4.69% | +10.38% | +261.73% | +410.69% | 11.85B | |
| 0.00% | -2.06% | +423.50% | +473.02% | 4.5B | |
| -2.49% | +30.01% | +679.60% | +271.51% | 2.32B | |
| -2.42% | -0.60% | +46.44% | +41.66% | 1.18B | |
| +1.04% | +0.59% | -41.72% | -28.15% | 596M | |
| Average | -0.47% | +3.40% | +474.34% | +262.16% | 47.52B | |
| Weighted average by Cap. | -0.03% | +2.65% | +1,517.01% | +639.40% |
Historical Quotes: RITEK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.9 |  | 11.4 |
| 1 month | 10.35 | | 12.15 |
| Current year | 9.85 | | 17.1 |
| 1 year | 8.68 | | 17.1 |
| 3 years | 7.2 | | 21.9 |
| 5 years | 6.92 | | 21.9 |
| 10 years | 6.37 | | 50.05 |
Monthly variations
Annual variations
| 2026 | -27.45% | ||
| 2025 | +10.07% | ||
| 2024 | +69.51% | ||
| 2023 | +7.75% | ||
| 2022 | -35.23% | ||
| 2021 | +7.80% | ||
| 2020 | -17.30% | ||
| 2019 | -34.07% | ||
| 2018 | +68.45% | ||
| 2017 | -8.63% | ||
| 2016 | +18.91% | ||
| 2015 | -23.88% | ||
| 2014 | -24.55% | ||
| 2013 | +27.20% | ||
| 2012 | -13.13% | ||
| 2011 | -46.92% | ||
| 2010 | -2.16% | ||
| 2009 | +103.23% | ||
| 2008 | -43.77% | ||
| 2007 | -19.37% | ||
| 2006 | -12.79% | ||
| 2005 | -7.20% | ||
| 2004 | -42.37% | ||
| 2003 | +40.00% | ||
| 2002 | -60.21% | ||
| 2001 | -23.53% | ||
| 2000 | -57.19% | ||
| 1999 | +135.54% | ||
| 1998 | +42.91% | ||
| 1997 | +114.42% | ||
| 1996 | +114.49% |
- Stock Market
- Stocks
- 2349 Stock
- Quotes RITEK Corporation
Select your edition
All financial news and data tailored to specific country editions
