|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.90 TWD | +0.93% |
|
+2.35% | -28.76% |
| 05-15 | RITEK Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | RITEK Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: RITEK Corporation
End-of-day quote Taiwan S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$10.10 | NT$10.65 | NT$10.70 | NT$10.80 | NT$10.90 |
| Volume | 2,097,326 | 1,492,186 | 1,057,406 | 1,163,368 | 1,881,825 |
| Change | -1.46% | +5.45% | +0.47% | +0.93% | +0.93% |
| Opening | NT$10.10 | NT$10.45 | NT$10.40 | NT$10.70 | NT$10.90 |
| High | NT$10.35 | NT$10.70 | NT$10.70 | NT$10.85 | NT$11.15 |
| Low | NT$9.850 | NT$10.45 | NT$10.35 | NT$10.55 | NT$10.85 |
Performance
| 1 day | +0.93% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | -18.05% | ||
| 3 months | -12.10% | ||
| 6 months | -24.83% | ||
| Current year | -28.76% | ||
| 1 year | +2.83% | ||
| 3 years | +21.38% | ||
| 5 years | +15.22% | ||
| 10 years | -25.99% |
Volumes
marketsDaily volume
1,881,825
Avg. Volume 20 sessions
1,895,674
Avg. Volume 20 sessions TWD
20,662,846.6
Avg. Volume 20 sessions USD
640,527.58
Record volume 1
239,086,500
Record volume 2
154,428,700
Record volume 3
137,415,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,462,155,811
Market Cap (USD)
231,319,368
Net sales ()
7,493,577,000
Net sales (USD)
232,293,393
Free-Float
92.7 %
Free-Float capitalization (TWD)
6,917,274,454
Free-Float capitalization (USD)
214,428,591
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
10.63
Moving average 20 days
11.34
Moving average 50 days
12.71
Moving average 100 days
12.93
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
+18.62%
RSI 9 days
42.12
RSI 14 days
39.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +2.35% | +2.83% | +21.38% | 231M | |
| -5.40% | +23.21% | +3,076.90% | - | 211B | |
| -5.36% | +12.01% | +571.72% | +1,094.87% | 189B | |
| -2.03% | +6.92% | +80.76% | +139.91% | 37.37B | |
| -0.21% | +14.73% | +48.87% | +123.01% | 27.9B | |
| +6.43% | +2.77% | +341.38% | +321.71% | 9.89B | |
| +3.53% | +22.08% | +558.25% | +440.72% | 4.21B | |
| +5.83% | +11.20% | +82.49% | +20.53% | 1.24B | |
| +58.32% | +66.72% | +509.47% | +25.17% | 854M | |
| +0.43% | +5.67% | -22.03% | -30.93% | 606M | |
| Average | +5.51% | +14.66% | +525.07% | +239.60% | 48.28B | |
| Weighted average by Cap. | -7.32% | +22.44% | +1,593.31% | +813.43% |
Historical Quotes: RITEK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.85 |  | 11.15 |
| 1 month | 9.85 | | 13.65 |
| Current year | 9.85 | | 17.1 |
| 1 year | 8.68 | | 17.1 |
| 3 years | 7.2 | | 21.9 |
| 5 years | 6.92 | | 21.9 |
| 10 years | 6.37 | | 50.05 |
Monthly variations
Annual variations
| 2026 | -28.76% | ||
| 2025 | +10.07% | ||
| 2024 | +69.51% | ||
| 2023 | +7.75% | ||
| 2022 | -35.23% | ||
| 2021 | +7.80% | ||
| 2020 | -17.30% | ||
| 2019 | -34.07% | ||
| 2018 | +68.45% | ||
| 2017 | -8.63% | ||
| 2016 | +18.91% | ||
| 2015 | -23.88% | ||
| 2014 | -24.55% | ||
| 2013 | +27.20% | ||
| 2012 | -13.13% | ||
| 2011 | -46.92% | ||
| 2010 | -2.16% | ||
| 2009 | +103.23% | ||
| 2008 | -43.77% | ||
| 2007 | -19.37% | ||
| 2006 | -12.79% | ||
| 2005 | -7.20% | ||
| 2004 | -42.37% | ||
| 2003 | +40.00% | ||
| 2002 | -60.21% | ||
| 2001 | -23.53% | ||
| 2000 | -57.19% | ||
| 1999 | +135.54% | ||
| 1998 | +42.91% | ||
| 1997 | +114.42% | ||
| 1996 | +114.49% |
- Stock Market
- Stocks
- 2349 Stock
- Quotes RITEK Corporation
Select your edition
All financial news and data tailored to specific country editions
