|
Market Closed -
Saudi Arabian S.E.
15:59:45 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.28 SAR | -1.63% |
|
+0.42% | -5.28% |
| 10-23 | Moody's Affirms Riyad Bank Rating on Resilient Financial Profile | MT |
| 10-21 | Tadawul Shares End Lower as Saudi Banks Report Earnings | MT |
Stock exchange
Saudi Arabian S.E.
1010 19.28 ﷼
-1.63%
32.13M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1010 | 19.28SAR | -1.63% | 32.13M ﷼ |
Quotes 5-day view: Riyad Bank
Delayed Quote Saudi Arabian S.E.
| 22/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SAR 19.20 | SAR 18.81 | SAR 19.30 | SAR 19.57 | SAR 19.60 |
| Volume | 2,805,398 | 1,190,122 | 1,987,447 | 4,153,777 | 1,573,824 |
| Change | -1.54% | -2.03% | +2.60% | +1.40% | +0.15% |
| Opening | SAR 19.54 | SAR 18.95 | SAR 18.83 | SAR 19.32 | SAR 19.70 |
| High | SAR 19.54 | SAR 19.17 | SAR 19.41 | SAR 19.86 | SAR 19.70 |
| Low | SAR 18.97 | SAR 18.59 | SAR 18.83 | SAR 19.22 | SAR 19.28 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.42% | ||
| Current month | -4.32% | ||
| 1 month | -3.79% | ||
| 3 months | -2.03% | ||
| 6 months | -9.27% | ||
| Current year | -5.28% | ||
| 1 year | -6.45% | ||
| 3 years | +0.81% | ||
| 5 years | -11.81% | ||
| 10 years | +157.07% |
Volumes
marketsDaily volume
1,666,485
Estimated daily volume
1,666,485
Avg. Volume 20 sessions
3,087,073
Daily volume ratio
0.54
Avg. Volume 20 sessions SAR
59,518,767.44
Avg. Volume 20 sessions USD
15,860,263.55
Record volume 1
262,973,519
Record volume 2
201,736,399
Record volume 3
72,876,413
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
78,155,537,707
Market Cap (USD)
20,827,036,643
Net sales (SAR)
18,381,116,000
Net sales (USD)
4,898,234,824
Number of employees
5,583
Sales / Employee (SAR)
3,292,337
Sales / Employee (USD)
877,348
Free-Float
50.57%
Free-Float capitalization (SAR)
39,649,563,906
Free-Float capitalization (USD)
10,565,891,357
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
19.31
Moving average 20 days
19.47
Moving average 50 days
20.05
Moving average 100 days
20.27
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
53.16
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +0.42% | -6.45% | +0.81% | 20.83B | |
| +1.05% | +1.23% | +11.11% | +150.06% | 901B | |
| +2.30% | +5.85% | +28.60% | +108.02% | 430B | |
| +1.56% | +2.16% | +13.79% | +138.68% | 382B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 352B | |
| +2.12% | +4.22% | +28.88% | +126.12% | 341B | |
| +1.57% | +2.42% | +37.87% | +124.73% | 316B | |
| +0.25% | -5.15% | +20.76% | +120.70% | 295B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 283B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 251B | |
| Average | +0.98% | +0.03% | +16.48% | +115.10% | 357.24B | |
| Weighted average by Cap. | +1.19% | +0.24% | +17.86% | +129.92% |
Historical Quotes: Riyad Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bbc8d4996d5c4.Tf3yNxzCdDL__PrKhs0CLcj14ykBqF-poSG9dGpJCBE.NJrCYkayJWDSlqK7_PtneYG-gHtFnRLO6xXYJhgsV3scqYpicKkfYrXFsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:39 | 19.33 | 337 | 1,520,623 |
| 15:44:39 | 19.33 | 485 | 1,520,286 |
| 15:44:39 | 19.33 | 897 | 1,519,801 |
| 15:44:39 | 19.33 | 338 | 1,518,904 |
| 15:44:39 | 19.33 | 1,117 | 1,518,566 |
| 15:44:39 | 19.33 | 43 | 1,517,449 |
| 15:44:29 | 19.31 | 876 | 1,517,406 |
| 15:44:29 | 19.31 | 1,178 | 1,516,530 |
| 15:44:29 | 19.31 | 1,048 | 1,515,352 |
| 15:44:29 | 19.31 | 1,340 | 1,514,304 |
Price Extremes
| 1 week | 18.59 |  | 19.86 |
| 1 month | 18.59 | | 20.15 |
| Current year | 18.59 | | 22.41 |
| 1 year | 18.59 | | 22.41 |
| 3 years | 17.91 | | 24.9 |
| 5 years | 17.91 | | 32.18 |
| 10 years | 7.31 | | 32.18 |
Monthly variations
Annual variations
| 2026 | -3.71% | ||
| 2025 | -5.10% | ||
| 2024 | +0.35% | ||
| 2023 | -10.38% | ||
| 2022 | +17.34% | ||
| 2021 | +34.16% | ||
| 2020 | -15.83% | ||
| 2019 | +21.09% | ||
| 2018 | +57.55% | ||
| 2017 | +8.92% | ||
| 2016 | -7.00% | ||
| 2015 | -26.90% | ||
| 2014 | +16.37% | ||
| 2013 | +26.96% | ||
| 2012 | -1.29% | ||
| 2011 | -12.41% | ||
| 2010 | -1.12% | ||
| 2009 | +26.89% | ||
| 2008 | -77.68% | ||
| 2007 | +47.29% | ||
| 2006 | -52.25% | ||
| 2005 | +75.89% | ||
| 2004 | +72.41% | ||
| 2003 | +27.94% | ||
| 2002 | +17.49% | ||
| 2001 | +23.80% | ||
| 2000 | -6.03% | ||
| 1999 | +22.09% |
- Stock Market
- Stocks
- 1010 Stock
- Quotes Riyad Bank
Select your edition
All financial news and data tailored to specific country editions
