|
Market Closed -
London S.E.
19:41:27 09/04/2026 +04
|
After hours 23:21:26 | |||
| 822.00 EUR | -0.12% |
|
807.00 | -1.82% |
| 07-24 | Robertet's release falls short of expectations |  |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
London S.E.
0NZN 822.00 €
-0.12%
18.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBT | 806.00EUR | +0.75% | 531K € | ||
CBOE
| RBTp | 804.00EUR | +0.63% | 161K € | |
|
OTC Markets
| RBTEF | 906.32USD | -2.02% | 27.19K $ | |
|
Börse Stuttgart
| 0R7 | 804.00EUR | +0.63% | 15.28K € | |
|
Tradegate
| 0R7 | 800.00EUR | -0.25% | 8.8K € | |
|
CBOE
| 0NZN | 801.50EUR | -1.35% | 4.81K € | |
|
Deutsche Boerse AG
| 0R7 | 796.00EUR | +0.51% | 0 € | |
|
Boerse Muenchen
| 0R7 | 801.00EUR | +0.63% | 0 € | |
| CBE | 679.90EUR | +0.88% | 23.8K € | ||
|
CBOE
| 0NZO | 163.00EUR | 0.00% | 0 € | |
|
CBOE
| CBEp | 680.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 0R70 | 671.00EUR | +2.44% | 0 € |
Quotes 5-day view: Robertet
Delayed Quote London S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 09/04/2026 | |
|---|---|---|---|---|---|
| Last | €811.95 | €797.00 | €792.00 | €795.00 | €822.00 |
| Volume | 514 | 45 | 107 | 105 | 23 |
| Change | -0.37% | -1.84% | -0.63% | +0.38% | -0.12% |
| Opening | €815.00 | €815.00 | €791.00 | €793.00 | €822.00 |
| High | €815.00 | €815.00 | €792.00 | €795.00 | €822.00 |
| Low | €810.50 | €793.00 | €791.00 | €792.00 | €822.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +0.86% | ||
| Current month | +2.88% | ||
| 1 month | +0.24% | ||
| 3 months | +3.79% | ||
| 6 months | -3.07% | ||
| Current year | -5.84% | ||
| 1 year | +1.23% | ||
| 3 years | +0.86% | ||
| 5 years | -21.71% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
13
Daily volume ratio
1.77
Avg. Volume 20 sessions
10,686
Avg. Volume 20 sessions USD
12,360.5
Record volume 1
30,150
Record volume 2
22,926
Record volume 3
10,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,753,465,055
Market Cap (USD)
2,030,178,366
Net sales (EUR)
843,932,000
Net sales (USD)
977,112,423
Number of employees
2,570
Sales / Employee (EUR)
328,378
Sales / Employee (USD)
380,199
Free-Float
47.5 %
Free-Float capitalization (EUR)
814,194,398
Free-Float capitalization (USD)
942,681,948
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
68.36
Moving average 100 days
822.5
Price spread / (MMA50)
-91.68%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
44.21
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +0.86% | +1.23% | +0.86% | 2.03B | |
| -0.08% | -2.93% | -1.13% | +50.32% | 77.44B | |
| -0.16% | -1.62% | +0.93% | -27.30% | 37.74B | |
| +0.31% | -2.91% | -1.48% | +14.17% | 37.05B | |
| +1.59% | -14.16% | -6.33% | +17.66% | 24.58B | |
| +0.57% | -3.68% | +29.31% | +13.99% | 22.85B | |
| +2.75% | +2.95% | +62.65% | +11.84% | 20.61B | |
| +1.45% | +2.64% | -33.79% | -36.44% | 19.46B | |
| +4.18% | +3.67% | +66.92% | -26.74% | 15.4B | |
| +0.73% | +2.52% | +5.36% | +79.60% | 14.8B | |
| Average | +0.88% | -2.21% | +12.37% | +9.80% | 27.2B | |
| Weighted average by Cap. | +0.68% | -2.66% | +7.92% | +16.36% |
Historical Quotes: Robertet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 791 |  | 822 |
| 1 month | 753 | | 826 |
| Current year | 753 | | 913 |
| 1 year | 753 | | 915 |
| 3 years | 753 | | 974 |
| 5 years | 753 | | 1,058 |
| 10 years | 319.98 | | 1,061 |
Monthly variations
Annual variations
| 2026 | -8.93% | ||
| 2025 | +2.59% | ||
| 2024 | +2.53% | ||
| 2023 | -0.84% | ||
| 2022 | -13.98% | ||
| 2021 | +7.40% | ||
| 2020 | -0.11% | ||
| 2019 | +76.12% | ||
| 2018 | +26.85% | ||
| 2017 | +19.40% | ||
| 2016 | +6.26% |
- Stock Market
- Stocks
- RBT Stock
- 0NZN Stock
- Quotes Robertet
Select your edition
All financial news and data tailored to specific country editions
