|
Market Closed -
NYSE
00:04:04 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 49.55 USD | -3.09% |
|
+3.04% | -38.85% |
| 09-12 | Roblox to Launch Wallet Allowing Creators to Get Paid Daily | MT |
| 09-11 | Roblox expands tools to help creators build, distribute games | RE |
Stock exchange
NYSE
RBLX 49.55 $
-3.09%
325M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RBLX | 49.55USD | -3.09% | 325M $ | ||
CBOE
| RBLX | 49.53USD | -3.15% | 17.1M $ | |
|
Tradegate
| RO7 | 44.20EUR | -3.07% | 69.04K € | |
|
Deutsche Boerse AG
| RO7 | 45.80EUR | +1.78% | 7.19K € | |
|
Boerse Muenchen
| RO7 | 43.80EUR | -3.10% | 4.95K € | |
|
Xetra
| RO7 | 44.40EUR | +0.91% | 1.64K € | |
|
Mexican S.E.
| RBLX * | 920.92MXN | -1.40% | 23.02K $ | |
|
Börse Stuttgart
| RO7 | 43.80EUR | -3.95% | 0 € | |
| R2BL34 | 24.96BRL | -1.77% | 231K R$ | ||
| RBLXD | 26.14USD | -3.36% | 104.56 $ | ||
|
Buenos Aires S.E.
| RBLX | 40,080.00ARS | -3.28% | 383M $ | |
| RBLX06 | 1.310THB | -5.76% | 922K ฿ |
Quotes 5-day view: Roblox Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $49.58 | $49.51 | $47.54 | $51.13 | $49.55 |
| Volume | 7,539,238 | 6,650,038 | 22,640,325 | 11,298,942 | 6,558,741 |
| Change | +3.10% | -0.14% | -3.98% | +7.55% | -3.09% |
| Opening | $48.51 | $49.15 | $49.52 | $47.00 | $51.50 |
| High | $49.81 | $50.12 | $49.75 | $51.27 | $51.72 |
| Low | $47.95 | $48.88 | $47.01 | $47.00 | $49.12 |
Performance
| 1 day | -3.09% | ||
| 1 week | +3.04% | ||
| Current month | +16.95% | ||
| 1 month | +4.47% | ||
| 3 months | -8.26% | ||
| 6 months | -18.02% | ||
| Current year | -38.85% | ||
| 1 year | -63.16% | ||
| 3 years | +62.94% | ||
| 5 years | -35.30% |
Volumes
marketsDaily volume
6,558,741
Estimated daily volume
6,558,741
Avg. Volume 20 sessions
12,724,082
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
630,478,263.1
Record volume 1
105,794,300
Record volume 2
97,069,337
Record volume 3
95,005,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
35,397,327,876
Net sales (USD)
6,788,430,000
Number of employees
3,065
Sales / Employee (USD)
2,214,822
Free-Float
90.47%
Free-Float capitalization (USD)
32,024,712,032
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
49.46
Moving average 20 days
46.68
Moving average 50 days
43.2
Moving average 100 days
45.82
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-7.53%
RSI 9 days
66.61
RSI 14 days
62.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | +3.04% | -63.16% | +62.94% | 35.4B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 3,928B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 447B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 389B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 280B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 259B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 233B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 147B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 124B | |
| -2.57% | +1.21% | -25.52% | -55.48% | 95.43B | |
| Average | -3.17% | -5.68% | +8.34% | +187.94% | 593.77B | |
| Weighted average by Cap. | -1.36% | -0.89% | +5.57% | +142.92% |
Historical Quotes: Roblox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8acc7477931e1.DJZWF8d1qu11Ls4XYIil55aJ5PBYn2E2jJKc6rRtqRk.T_c6ebYT49oqSYskFcPCi8zTqZ0f0w5f-vStnMIh0XM4owNZmB7CgwJLpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:04:04 | 49.55 | 776,577 | 4,573,945 |
| 00:00:00 | 49.53 | 4,037 | 3,797,368 |
| 23:59:59 | 49.54 | 100 | 3,793,331 |
| 23:59:59 | 49.54 | 100 | 3,793,231 |
| 23:59:59 | 49.54 | 364 | 3,793,131 |
| 23:59:59 | 49.53 | 200 | 3,792,767 |
| 23:59:59 | 49.53 | 218 | 3,792,567 |
| 23:59:59 | 49.53 | 100 | 3,792,349 |
| 23:59:59 | 49.52 | 500 | 3,792,249 |
| 23:59:58 | 49.53 | 100 | 3,791,749 |
Price Extremes
| 1 week | 47 |  | 51.72 |
| 1 month | 40.75 | | 51.96 |
| Current year | 33.88 | | 91.09 |
| 1 year | 33.88 | | 135.85 |
| 3 years | 29.55 | | 150.59 |
| 5 years | 21.65 | | 150.59 |
| 10 years | 21.65 | | 150.59 |
Monthly variations
Annual variations
| 2026 | -38.85% | ||
| 2025 | +40.04% | ||
| 2024 | +26.55% | ||
| 2023 | +60.65% | ||
| 2022 | -72.41% | ||
| 2021 | +48.43% |
- Stock Market
- Stocks
- RBLX Stock
- Quotes Roblox Corporation
Select your edition
All financial news and data tailored to specific country editions
