|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.90 CHF | 0.00% |
|
0.00% | -1.29% |
| 06-26 | Swiss pharma at risk of US trade investigation, industry body says | RE |
| 06-24 | Ollin raises $330 million to fund late-stage eye disease drug trials | RE |
Quotes 5-day view: Roche Holding AG
Delayed Quote London S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
| Volume | 498 | 10,292 | 11,629 | 778 | 576 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CHF 319.79 | CHF 325.90 | CHF 324.40 | CHF 330.11 | CHF 331.80 |
| High | CHF 323.90 | CHF 325.90 | CHF 334.20 | CHF 336.00 | CHF 336.00 |
| Low | CHF 318.11 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
Performance
| Current month | +0.48% | ||
| 6 months | -1.38% | ||
| Current year | -1.29% | ||
| 1 year | +24.23% | ||
| 3 years | +17.87% | ||
| 5 years | -6.94% | ||
| 10 years | +31.67% |
Volumes
marketsDaily volume
576
Estimated daily volume
576
Avg. Volume 20 sessions
122,452
Daily volume ratio
0
Avg. Volume 20 sessions CHF
39,662,202.8
Avg. Volume 20 sessions USD
48,947,124.48
Record volume 1
12,101,020
Record volume 2
8,600,996
Record volume 3
6,047,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
267,967,672,032
Market Cap (USD)
331,556,986,466
Net sales (CHF)
61,516,000,000
Net sales (USD)
76,113,881,293
Number of employees
103,249
Sales / Employee (CHF)
595,802
Sales / Employee (USD)
737,188
Free-Float
88.78 %
Free-Float capitalization (CHF)
241,981,503,112
Free-Float capitalization (USD)
299,404,242,848
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
323.9
Moving average 20 days
324.08
Moving average 50 days
323.97
Moving average 100 days
332.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+2.75%
RSI 9 days
46.91
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +24.23% | +17.87% | 332B | |
| +7.13% | +9.97% | +55.80% | +160.09% | 1,077B | |
| +3.99% | +11.50% | +67.09% | +55.96% | 613B | |
| +4.20% | +17.03% | +38.97% | +91.06% | 448B | |
| +1.82% | +8.19% | +40.04% | +27.95% | 293B | |
| +0.22% | +6.75% | +31.30% | +42.34% | 286B | |
| +0.73% | +8.53% | -27.33% | -39.55% | 215B | |
| +1.56% | +6.14% | +29.30% | +60.97% | 193B | |
| +3.26% | +3.33% | +15.55% | +68.24% | 159B | |
| +2.62% | -3.65% | +0.41% | -33.31% | 138B | |
| Average | +2.55% | +6.78% | +27.54% | +45.16% | 375.45B | |
| Weighted average by Cap. | +3.71% | +8.71% | +39.88% | +75.45% |
Historical Quotes: Roche Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.APP1g5FTELoVP-9BknNtysbpw2DuTaxUpRdJVM_F3b8.NpLNxtoBR99RVoMi6zQBp4yFsijfBfgR-l0wPLaO6oh2tbPV1BpXzGV43w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:02:05 | 334.40 | 43 | 373 |
| 18:08:32 | 333.11 | 29 | 330 |
| 16:57:12 | 330.30 | 165 | 301 |
| 16:57:05 | 330.25 | 28 | 136 |
| 16:52:00 | 330.00 | 10 | 108 |
| 16:18:17 | 330.70 | 8 | 98 |
| 14:51:00 | 330.80 | 30 | 90 |
Course Extremes
| Current year | 311.6 |  | 377 |
| 1 year | 221.3 | | 377 |
| 3 years | 212.3 | | 377 |
| 5 years | 212.3 | | 404.1 |
| 10 years | 202.23 | | 404.1 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +28.43% | ||
| 2024 | +4.50% | ||
| 2023 | -16.20% | ||
| 2022 | -23.42% | ||
| 2021 | +23.84% | ||
| 2020 | -2.95% | ||
| 2019 | +31.43% | ||
| 2018 | -2.25% | ||
| 2017 | +6.40% | ||
| 2016 | -16.70% | ||
| 2015 | +3.49% | ||
| 2014 | +40.69% | ||
| 2007 | -12.17% | ||
| 2006 | +9.90% |
- Stock Market
- Stocks
- ROP Stock
- 0QOK Stock
- Quotes Roche Holding AG
Select your edition
All financial news and data tailored to specific country editions
