|
Market Closed -
London S.E.
19:20:00 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 323.90 CHF | 0.00% |
|
0.00% | -1.29% |
| 08-13 | Drugmakers curb Swiss reimbursement applications over US pricing concerns | RE |
| 08-11 | Global drugmakers invest billions to boost US presence | RE |
Stock exchange
London S.E.
0QOK 323.90 CHF
0.00%
32.7M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RO | 362.80CHF | +0.28% | 6.87M CHF | ||
CBOE
| 0QQ6 | 362.80CHF | +0.67% | 1.69M CHF | |
|
Tradegate
| RHO | 385.60EUR | -0.05% | 266K € | |
|
Xetra
| RHO | 385.40PTS | +0.21% | 77.08K PTS | |
|
Xetra
| RHO | 384.60EUR | -1.99% | 75K € | |
|
Deutsche Boerse AG
| RHO | 386.00EUR | +0.05% | 44.39K € | |
|
Boerse Muenchen
| RHO | 386.20EUR | +0.21% | 44.41K € | |
|
Börse Stuttgart
| RHO | 384.80EUR | 0.00% | 22.32K € | |
|
London S.E.
| 0QQ6 | 369.42CHF | -0.53% | 8.5K CHF | |
|
Borsa Italiana
| 1RO | 385.00EUR | -1.99% | 1.16K € | |
|
Wiener Boerse
| ROGH | 383.40EUR | -2.79% | 0 € | |
| RHHBY | 51.67USD | +5.41% | 7.21M $ | ||
|
Tradegate
| RHO6 | 47.10EUR | -2.09% | 3.53K € | |
|
Deutsche Boerse AG
| RHO6 | 47.28EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| RHO6 | 47.20EUR | +0.43% | 0 € | |
|
Boerse Muenchen
| RHO6 | 47.38EUR | +0.42% | 0 € | |
| ROP | 356.10CHF | +0.28% | 261M CHF | ||
|
London S.E.
| 0QOK | 355.93CHF | -1.78% | 110M CHF | |
|
CBOE
| 0QOK | 356.20CHF | +0.31% | 23.55M CHF | |
|
Tradegate
| RHOA | 379.06EUR | +0.19% | 265K € | |
|
Deutsche Boerse AG
| RHO5 | 376.30CHF | -2.55% | 257K CHF | |
|
Deutsche Boerse AG
| RHOA | 378.85EUR | +0.68% | 229K € | |
|
Boerse Muenchen
| RHOA | 377.90EUR | +0.13% | 142K € | |
|
Wiener Boerse
| ROGP | 378.00EUR | -2.83% | 127K € | |
|
OTC Markets
| RHHVF | 412.00USD | -0.84% | 41.2K $ | |
|
Börse Stuttgart
| RHOA | 378.00EUR | +0.19% | 26.46K € | |
|
Borsa Italiana
| 1ROG | 395.60EUR | +1.91% | 11.87K € | |
|
Mexican S.E.
| ROP1 N | 7,605.64MXN | -1.21% | 122K $ | |
|
London S.E.
| 0QOK | 323.90CHF | 0.00% | 32.7M CHF | |
| ROG | 28.88CAD | -2.47% | 46.35K $ | ||
|
Deutsche Boerse AG
| RHO0 | 17.40EUR | -1.69% | 0 € | |
| ROCH | 13.52CAD | -1.02% | 1.35K $ | ||
|
Deutsche Boerse AG
| RHO1 | 8.200EUR | -0.61% | 0 € |
Quotes 5-day view: Roche Holding AG
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
| Volume | 152,626 | 495 | 81 | 58,974 | 70 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CHF 369.81 | CHF 370.80 | CHF 363.40 | CHF 363.51 | CHF 355.50 |
| High | CHF 369.91 | CHF 370.80 | CHF 363.40 | CHF 364.70 | CHF 355.50 |
| Low | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
Performance
| 1 day | +8.92% | ||
| Current month | +0.48% | ||
| 6 months | -12.27% | ||
| Current year | -1.29% | ||
| 1 year | +26.82% | ||
| 3 years | +25.47% | ||
| 5 years | -12.46% | ||
| 10 years | +32.06% |
Volumes
marketsDaily volume
100,964
Estimated daily volume
100,964
Avg. Volume 20 sessions
32,504
Daily volume ratio
3.11
Avg. Volume 20 sessions CHF
10,528,045.6
Avg. Volume 20 sessions USD
12,977,921.81
Record volume 1
12,101,020
Record volume 2
8,600,996
Record volume 3
6,047,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
283,052,279,053
Market Cap (USD)
349,486,089,878
Net sales (CHF)
61,516,000,000
Net sales (USD)
75,954,118,359
Number of employees
103,249
Sales / Employee (CHF)
595,802
Sales / Employee (USD)
735,640
Free-Float
88.78 %
Free-Float capitalization (CHF)
255,234,912,089
Free-Float capitalization (USD)
315,139,845,277
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
323.9
Moving average 20 days
323.9
Moving average 50 days
323.97
Moving average 100 days
323.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
46.91
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +26.82% | +25.47% | 349B | |
| +0.89% | -3.29% | +70.68% | +121.59% | 1,052B | |
| +0.70% | +0.23% | +48.88% | +50.80% | 627B | |
| +0.13% | +0.91% | +21.13% | +66.79% | 441B | |
| +0.28% | -4.56% | +39.10% | +38.05% | 349B | |
| +0.78% | -2.68% | +23.13% | +37.32% | 287B | |
| +0.87% | -3.59% | -1.52% | +7.12% | 241B | |
| +0.17% | -0.07% | +42.47% | +58.00% | 224B | |
| -0.78% | -4.49% | -15.86% | -54.13% | 202B | |
| +0.27% | +4.36% | +17.68% | +81.51% | 172B | |
| Average | +1.10% | -0.77% | +27.25% | +43.25% | 394.47B | |
| Weighted average by Cap. | +1.17% | -0.63% | +38.79% | +60.82% |
Historical Quotes: Roche Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62f9bc80fd9b0aad9ab80d.FeLUnboW_NZaFNsY1A6Ojz-N-zsjFDA5aMfXvQVU43Y.LKz56_wnyKIKfZRV4HbC90u9s31TbXhTL72NxVpk1iVvm4LS8juSuiJNrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:07:00 | 356.00 | 100,000 | 100,746 |
| 14:35:00 | 355.06 | 674 | 746 |
| 12:24:57 | 354.30 | 43 | 72 |
Course Extremes
| Current year | 311.6 |  | 377 |
| 1 year | 249.6 | | 377 |
| 3 years | 212.3 | | 377 |
| 5 years | 212.3 | | 404.1 |
| 10 years | 202.23 | | 404.1 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +28.43% | ||
| 2024 | +4.50% | ||
| 2023 | -16.20% | ||
| 2022 | -23.42% | ||
| 2021 | +23.84% | ||
| 2020 | -2.95% | ||
| 2019 | +31.43% | ||
| 2018 | -2.25% | ||
| 2017 | +6.40% | ||
| 2016 | -16.70% | ||
| 2015 | +3.49% | ||
| 2014 | +40.69% | ||
| 2007 | -12.17% | ||
| 2006 | +9.90% |
- Stock Market
- Stocks
- ROP Stock
- 0QOK Stock
- Quotes Roche Holding AG
Select your edition
All financial news and data tailored to specific country editions
