Quotes Rocket Lab Corporation Thailand S.E.

Stocks

RKLB80

TH0150128807

Aerospace & Defense

End-of-day quote Thailand S.E. 30/09/2026			5-day change	1st Jan Change
2.420 ^THB	-1.63%		+3.42%	-

09-28	Synspective's 13th SAR Satellite Successfully Reaches Orbit and Deploys Antenna	MT
09-26	Rocket Lab Launches 97th Electron Mission	CI

Stock exchange

Thailand S.E. RKLB80 2.420 ฿ -1.63% 6.53M ฿

Markets		Price	Change	Volumes
Nasdaq	RKLB	71.74USD	+2.93%	892M $
CBOE	RKLB	71.80USD	+3.01%	30.34M $
Tradegate	6RJ0	63.30EUR	+2.93%	848K €
Xetra	6RJ0	63.20EUR	+1.44%	536K €
Boerse Muenchen	6RJ0	63.10EUR	+2.44%	367K €
Mexican S.E.	RKLB *	1,260.00MXN	-2.70%	3.11M $
Wiener Boerse	RKLB	62.30EUR	-2.04%	93.2K €
Borsa Italiana	1RKLB	62.30EUR	-2.20%	71.96K €
Börse Stuttgart	6RJ0	63.10EUR	+2.94%	2.59K €
Deutsche Boerse AG	6RJ0	62.10EUR	-1.43%	1.24K €
Swiss Exchange	RKLB	71.38USD	+0.83%	0 $
Swiss Exchange	RKLB	59.84CHF	+1.80%	0 CHF
CBOE		66.40EUR	0.00%	0 €
CBOE		65.00EUR	0.00%	0 €
Buenos Aires S.E.	RKLB	9,405.00ARS	-3.29%	610M $
Buenos Aires S.E.	RKLBD	6.020USD	-4.75%	9.85K $
Thailand S.E.	RKLB03	4.760THB	-2.46%	96.02K ฿
Thailand S.E.	RKLB80	2.420THB	-1.63%	6.53M ฿
Thailand S.E.	RKLB23	1.190THB	-1.65%	405K ฿
Thailand S.E.	RKLB01	2.400THB	-0.83%	654K ฿

Quotes 5-day view: Rocket Lab Corporation

End-of-day quote Thailand S.E.

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	Today
Last	THB 2.300	THB 2.540	THB 2.440	THB 2.460	THB 2.420
Volume	20,139,486	16,432,110	7,645,878	8,709,430	2,699,489
Change	-6.50%	+10.43%	-3.94%	+0.82%	-1.63%
Opening	THB 2.440	THB 2.300	THB 2.540	THB 2.480	THB 2.380
High	THB 2.460	THB 2.540	THB 2.540	THB 2.520	THB 2.440
Low	THB 2.300	THB 2.300	THB 2.440	THB 2.420	THB 2.380

Performance

1 day	-1.63%
1 week	+3.42%
Current month	+14.15%
1 month	+10.00%
3 months	-17.69%

Volumes

markets

Daily volume

2,699,489

Avg. Volume 20 sessions

12,504,761

Avg. Volume 20 sessions THB

30,261,521.62

Avg. Volume 20 sessions USD

901,974.91

Record volume 1

29,282,465

Record volume 2

21,186,417

Record volume 3

20,139,486

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (THB)

41,712,643,808

Market Cap (USD)

41,712,643,808

Net sales (USD)

601,799,000

Number of employees

2,600

Sales / Employee (USD)

231,461

Free-Float

92.85%

Free-Float capitalization (THB)

1,231,757,823

Free-Float capitalization (USD)

41,380,904,079

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

2.43

Moving average 20 days

2.25

Moving average 50 days

2.33

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

-7.02%

Price spread / (MMA50)

-3.72%

RSI 9 days

56.32

RSI 14 days

53.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROCKET LAB CORPORATION	-1.63%	+3.42%	-	-	41.71B
GE AEROSPACE	-0.96%	-1.69%	+4.52%	+189.01%	330B
RTX CORPORATION	+0.16%	-2.65%	+11.81%	+162.25%	252B
AIRBUS SE	+0.07%	-2.26%	-3.43%	+51.82%	171B
ROLLS-ROYCE HOLDINGS PLC	-1.32%	-2.77%	+22.82%	+574.79%	162B
SAFRAN	-0.21%	-0.48%	+11.43%	+128.60%	157B
BOEING	-0.12%	-6.57%	-13.45%	-0.55%	148B
LOCKHEED MARTIN CORPORATION	-0.00%	-2.54%	+2.43%	+25.38%	118B
HOWMET AEROSPACE INC.	-0.89%	-0.16%	+16.41%	+402.92%	92.1B
GENERAL DYNAMICS CORPORATION	+0.56%	-2.70%	-2.04%	+49.85%	89.78B
Average	-0.49%	-2.19%	+5.61%	+176.01%	156.25B
Weighted average by Cap.	-0.46%	-2.05%	+5.92%	+177.62%