|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.860 THB | +9.16% |
|
+26.55% | - |
| 12:39am | Rocket Lab flags weaker quarterly margins as lower-profit satellite sales increase | RE |
| 12:21am | Earnings Flash (RKLB) Rocket Lab Posts Q2 Loss $0.08 a Share, vs. FactSet Est of $0.06 Loss | MT |
Quotes 5-day view: Rocket Lab Corporation
End-of-day quote Thailand S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.440 | THB 2.560 | THB 2.480 | THB 2.620 | THB 2.860 |
| Volume | 6,826,141 | 4,788,374 | 2,956,515 | 3,561,902 | 12,508,498 |
| Change | +11.93% | +4.92% | -3.13% | +5.65% | +9.16% |
| Opening | THB 2.160 | THB 2.480 | THB 2.500 | THB 2.480 | THB 2.600 |
| High | THB 2.460 | THB 2.600 | THB 2.580 | THB 2.700 | THB 2.860 |
| Low | THB 2.080 | THB 2.420 | THB 2.460 | THB 2.420 | THB 2.580 |
Performance
| 1 day | +9.16% | ||
| 1 week | +26.55% | ||
| Current month | +26.55% | ||
| 1 month | -2.05% |
Volumes
marketsDaily volume
12,508,498
Avg. Volume 20 sessions
5,990,208
Avg. Volume 20 sessions THB
17,131,994.88
Avg. Volume 20 sessions USD
519,305.03
Record volume 1
19,236,890
Record volume 2
14,116,632
Record volume 3
12,508,498
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
49,547,267,042
Market Cap (USD)
49,547,267,042
Net sales (USD)
601,799,000
Number of employees
2,600
Sales / Employee (USD)
231,461
Free-Float
91.88 %
Free-Float capitalization (THB)
1,440,273,039
Free-Float capitalization (USD)
47,544,853,283
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.45
Moving average 50 days
3.1
Price spread / (MMA5)
-9.44%
Price spread / (MMA20)
-14.34%
Price spread / (MMA50)
+8.39%
RSI 9 days
63
RSI 14 days
54.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.16% | +26.55% | - | - | 49.55B | |
| -0.91% | -0.52% | +33.36% | +223.15% | 384B | |
| +0.49% | +3.92% | +45.45% | +161.13% | 301B | |
| +0.65% | +4.92% | +43.72% | +636.49% | 171B | |
| +2.59% | +2.99% | +41.65% | +34.16% | 136B | |
| +1.00% | +3.39% | +25.55% | +75.21% | 106B | |
| +1.08% | +7.16% | +29.15% | +118.29% | 84.84B | |
| +1.10% | +5.64% | -0.15% | +34.65% | 81.2B | |
| -0.37% | +0.19% | -29.52% | +328.11% | 61.85B | |
| -3.22% | -22.22% | - | - | 53.41B | |
| Average | +1.18% | -0.92% | +23.65% | +201.40% | 142.84B | |
| Weighted average by Cap. | +0.71% | +0.77% | +32.41% | +217.99% |
Historical Quotes: Rocket Lab Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.08 |  | 2.86 |
| 1 month | 1.97 | | 2.86 |
| Current year | 1.97 | | 5.1 |
| 1 year | 1.97 | | 5.1 |
| 3 years | 1.97 | | 5.1 |
| 5 years | 1.97 | | 5.1 |
| 10 years | 1.97 | | 5.1 |
Monthly variations
Annual variations
| 2026 | -30.24% |
- Stock Market
- Stocks
- RKLB Stock
- RKLB80 Stock
- Quotes Rocket Lab Corporation
Select your edition
All financial news and data tailored to specific country editions
