|
Market Closed -
NSE India S.E.
15:05:09 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 180.55 INR | +0.07% |
|
-2.84% | +40.21% |
| 08-06 | Rolex Rings Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Rolex Rings Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
ROLEXRINGS 180.55 ₹
+0.07%
475M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROLEXRINGS | 180.55INR | +0.07% | 475M ₹ | ||
Bombay S.E.
| ROLEXRINGS | 180.50INR | +0.03% | 27M ₹ |
Quotes 5-day view: Rolex Rings Limited
Delayed Quote NSE India S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹181.19 | ₹182.42 | ₹184.45 | ₹180.43 | ₹180.55 |
| Volume | 1,346,536 | 1,474,731 | 1,950,951 | 1,114,798 | 2,628,695 |
| Change | -1.19% | +0.68% | +1.11% | -2.18% | +0.07% |
| Opening | ₹183.10 | ₹182.00 | ₹182.42 | ₹185.44 | ₹180.00 |
| High | ₹183.79 | ₹185.88 | ₹188.55 | ₹186.70 | ₹182.40 |
| Low | ₹179.10 | ₹179.42 | ₹181.89 | ₹179.70 | ₹175.22 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.84% | ||
| Current month | +31.84% | ||
| 1 month | +30.91% | ||
| 3 months | +27.55% | ||
| 6 months | +34.23% | ||
| Current year | +40.21% | ||
| 1 year | +31.19% | ||
| 3 years | -16.07% | ||
| 5 years | +64.89% |
Volumes
marketsDaily volume
2,628,695
Estimated daily volume
2,628,695
Avg. Volume 20 sessions
7,344,162
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
1,325,988,449.1
Avg. Volume 20 sessions USD
13,904,314.88
Record volume 1
120,874,400
Record volume 2
97,485,940
Record volume 3
87,813,850
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (INR)
49,171,226,532
Market Cap (USD)
514,483,296
Net sales (INR)
11,434,950,000
Net sales (USD)
119,644,987
Number of employees
1,946
Sales / Employee (INR)
5,876,131
Sales / Employee (USD)
61,483
Free-Float
44.59 %
Free-Float capitalization (INR)
21,120,810,148
Free-Float capitalization (USD)
220,989,078
Average Daily Capital Traded
2.7%
Indicators
Moving average 5 days
182.37
Moving average 20 days
168.04
Moving average 50 days
154.21
Moving average 100 days
148.08
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-14.59%
Price spread / (MMA100)
-17.98%
STIM
RSI 9 days
62.09
RSI 14 days
63.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -2.84% | +31.19% | -16.07% | 514M | |
| -1.71% | -0.81% | +29.58% | +143.22% | 127B | |
| +0.48% | -1.05% | +40.74% | +48.22% | 35.28B | |
| -2.52% | -4.32% | +33.86% | +75.58% | 32.34B | |
| -0.92% | -2.84% | -2.54% | +13.20% | 30.64B | |
| -1.01% | -0.55% | +54.95% | +4.78% | 28.03B | |
| -1.96% | -2.09% | +8.87% | +37.30% | 27.18B | |
| -1.74% | -2.37% | -23.11% | +8.75% | 26.3B | |
| +0.10% | +2.85% | +32.35% | +54.33% | 25.04B | |
| -2.54% | -1.36% | +472.85% | +2,067.36% | 26.1B | |
| Average | -1.18% | +0.42% | +67.87% | +243.67% | 35.89B | |
| Weighted average by Cap. | -1.40% | +0.87% | +57.30% | +221.48% |
Historical Quotes: Rolex Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f6ac92ce62ebc8297b35242d5949a.HePUe_SL0dhco4qSGh7Rq4TwluY1_gsHfPcJeNJp9ZA.K6S2GrDJpplum_zNTVSI8-qRwIJCtHxVELxdOb8bxfllhoUItcPkgirA_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:08 | 180.55 | 25 | 2,628,695 |
| 13:59:57 | 181.65 | 50 | 2,628,670 |
| 13:59:56 | 181.65 | 6 | 2,628,620 |
| 13:59:50 | 181.65 | 950 | 2,628,614 |
| 13:59:47 | 180.70 | 50 | 2,627,664 |
| 13:59:46 | 181.00 | 250 | 2,627,614 |
| 13:59:43 | 181.00 | 282 | 2,627,364 |
| 13:59:34 | 181.60 | 51 | 2,627,082 |
Price Extremes
| 1 week | 175.22 |  | 188.55 |
| 1 month | 135.5 | | 189.4 |
| Current year | 110.07 | | 189.4 |
| 1 year | 99.79 | | 189.4 |
| 3 years | 99.79 | | 279.4 |
| 5 years | 99.48 | | 279.4 |
| 10 years | 99.48 | | 279.4 |
Monthly variations
Annual variations
| 2026 | +40.21% | ||
| 2025 | -29.99% | ||
| 2024 | -27.02% | ||
| 2023 | +39.68% | ||
| 2022 | +55.26% | ||
| 2021 | -0.42% |
- Stock Market
- Stocks
- ROLEXRINGS Stock
- Quotes Rolex Rings Limited
Select your edition
All financial news and data tailored to specific country editions
