|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.50 EUR | -1.84% |
|
-1.20% | +24.27% |
| 10:02am | ROLLS-ROYCE : Berenberg maintains a Buy rating | ZD |
| 07-14 | Quantinuum Signs Quantum Computing Agreement With Rolls-Royce, Riverlane, University of Edinburgh | MT |
Quotes 5-day view: Rolls-Royce Holdings plc
Delayed Quote Deutsche Boerse AG
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €17.00 | €16.90 | €16.44 | €16.81 | €16.43 |
| Volume | 1,370 | 1,583 | 12,785 | 824 | 324 |
| Change | +2.24% | -0.59% | -2.72% | +2.25% | -1.84% |
| Opening | €16.47 | €17.13 | €17.00 | €16.45 | €16.44 |
| High | €17.00 | €17.13 | €17.00 | €16.81 | €16.45 |
| Low | €16.47 | €16.70 | €16.44 | €16.23 | €16.43 |
Performance
| 1 day | -1.84% | ||
| 1 week | -1.20% | ||
| Current month | -3.35% | ||
| 1 month | +4.64% | ||
| 3 months | +8.32% | ||
| 6 months | +10.55% | ||
| Current year | +24.27% | ||
| 1 year | +42.85% | ||
| 3 years | +866.35% | ||
| 5 years | +1,401.65% | ||
| 10 years | +82.68% |
Volumes
marketsDaily volume
324
Estimated daily volume
332
Avg. Volume 20 sessions
3,134
Daily volume ratio
0.11
Avg. Volume 20 sessions
51,711
Avg. Volume 20 sessions USD
59,283.04
Record volume 1
955,375
Record volume 2
712,024
Record volume 3
624,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
114,748,667,497
Market Cap (USD)
154,772,953,192
Net sales (GBP)
20,059,000,000
Net sales (USD)
27,055,570,542
Number of employees
43,162
Sales / Employee (GBP)
464,738
Sales / Employee (USD)
626,838
Free-Float
99.95 %
Free-Float capitalization (EUR)
116,239,827,207
Free-Float capitalization (USD)
156,784,228,766
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.76
Moving average 20 days
16.78
Moving average 50 days
15.39
Moving average 100 days
14.91
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
44.14
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -1.20% | +42.85% | +866.35% | 155B | |
| +1.63% | +1.00% | +35.86% | +223.53% | 369B | |
| +1.09% | +0.48% | +31.72% | +103.33% | 260B | |
| -0.09% | -2.67% | +9.30% | +9.33% | 119B | |
| -1.24% | -2.37% | +21.47% | +68.89% | 99.77B | |
| -0.50% | -3.32% | +1.97% | +16.02% | 75.09B | |
| -2.16% | -5.82% | -3.69% | +97.45% | 70.37B | |
| +2.99% | -4.74% | - | - | 65.77B | |
| -1.19% | -2.22% | +9.87% | +44.94% | 54.03B | |
| -0.39% | -7.81% | -46.60% | +285.20% | 52.19B | |
| Average | -0.25% | -5.41% | +11.42% | +190.56% | 132.02B | |
| Weighted average by Cap. | +0.22% | -4.42% | +23.41% | +220.69% |
Historical Quotes: Rolls-Royce Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4c5b47512b60a9f8bc4.802YvV78kDZ5fOFHfgknuebe7xOtdifC-2OnQXrKhfU.n3mqyheR_0FBRLUVGnof0oOa31GbA2KqqwbINS2yzaybJP7uabfITCMxjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:14:56 | 16.43 | 25 | 324 |
| 10:30:20 | 16.45 | 250 | 299 |
Course Extremes
| 1 week | 16.23 |  | 17.13 |
| 1 month | 15.46 | | 17.9 |
| Current year | 12.16 | | 17.9 |
| 1 year | 11.18 | | 17.9 |
| 3 years | 1.7 | | 17.9 |
| 5 years | 0.74 | | 17.9 |
| 10 years | 0.74 | | 17.9 |
Monthly variations
Annual variations
| 2026 | +27.16% | ||
| 2025 | +91.82% | ||
| 2024 | +99.83% | ||
| 2023 | +228.48% | ||
| 2022 | -28.66% | ||
| 2021 | +14.31% | ||
| 2020 | -84.42% | ||
| 2019 | -8.48% | ||
| 2018 | -5.57% | ||
| 2017 | +21.50% | ||
| 2016 | -1.61% | ||
| 2015 | -28.59% | ||
| 2014 | -26.68% | ||
| 2013 | +39.92% | ||
| 2012 | +20.88% | ||
| 2011 | +18.89% | ||
| 2010 | +41.72% | ||
| 2009 | +57.65% | ||
| 2008 | -53.49% | ||
| 2007 | +10.76% | ||
| 2006 | +2.80% | ||
| 2005 | +82.39% | ||
| 2004 | +46.67% | ||
| 2003 | +33.33% |
- Stock Market
- Stocks
- RR. Stock
- RRU Stock
- Quotes Rolls-Royce Holdings plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
