|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 228.55 USD | -0.57% |
|
-4.39% | +26.87% |
| 08-28 | Burlington Stores Seen Continuing Strong Earnings Growth, UBS Says | MT |
| 08-22 | Wall Street Trims Weekly Losses With Friday's Gains | MT |
Stock exchange
Nasdaq
ROST 228.55 $
-0.57%
556M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROST | 228.55USD | -0.57% | 556M $ | ||
CBOE
| ROST | 228.49USD | -0.57% | 13.37M $ | |
|
Tradegate
| RSO | 197.22EUR | -0.04% | 67.65K € | |
|
London S.E.
| 0KXO | 240.15USD | +13.82% | 13.21K $ | |
|
Mexican S.E.
| ROST * | 3,992.30MXN | -1.40% | 19.96K $ | |
|
Xetra
| RSO | 197.48EUR | -1.07% | 789.92 € | |
|
Deutsche Boerse AG
| RSO | 196.78EUR | -1.90% | 0 € | |
|
Wiener Boerse
| ROST | 197.60EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| RSO | 197.48EUR | +0.02% | 0 € | |
|
Boerse Muenchen
| RSO | 197.24EUR | -0.14% | 0 € | |
|
Borsa Italiana
| 1ROST | 197.34EUR | -0.86% | 0 € | |
|
Berne S.E.
| RSO | 185.06CHF | -0.82% | 0 CHF | |
| ROST34 | 74.34BRL | -2.90% | 15.39K R$ | ||
| ROST | 91,800.00ARS | -0.11% | 34.15M $ | ||
|
Buenos Aires S.E.
| ROSTD | 59.40USD | -4.81% | 712.8 $ |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $241.52 | $241.19 | $236.27 | $229.87 | $228.55 |
| Volume | 2,735,901 | 2,413,515 | 2,468,268 | 2,318,700 | 2,431,608 |
| Change | +1.04% | -0.14% | -2.04% | -2.71% | -0.57% |
| Opening | $238.08 | $241.50 | $242.50 | $232.72 | $231.81 |
| High | $241.85 | $242.16 | $242.50 | $235.44 | $232.67 |
| Low | $235.40 | $236.78 | $234.21 | $229.48 | $228.15 |
Performance
| 1 day | -0.57% | ||
| 1 week | -4.39% | ||
| Current month | -8.97% | ||
| 1 month | -9.51% | ||
| 3 months | -1.37% | ||
| 6 months | +12.98% | ||
| Current year | +26.87% | ||
| 1 year | +55.31% | ||
| 3 years | +87.88% | ||
| 5 years | +92.90% | ||
| 10 years | +266.85% |
Volumes
marketsDaily volume
2,431,608
Estimated daily volume
2,431,608
Avg. Volume 20 sessions
3,089,436
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
706,090,597.8
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
73,314,514,919
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (USD)
71,754,066,710
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
235.48
Moving average 20 days
244.31
Moving average 50 days
234.44
Moving average 100 days
230.13
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
34.15
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -4.39% | +55.31% | +87.88% | 73.31B | |
| +1.07% | +0.17% | +38.20% | +65.12% | 211B | |
| +1.01% | -1.19% | +55.75% | +114.96% | 137B | |
| +1.46% | -0.04% | +10.93% | -48.99% | 36.17B | |
| +0.11% | -4.19% | +26.00% | +7.79% | 29.14B | |
| +1.83% | -3.60% | +23.25% | +275.49% | 25.02B | |
| +0.26% | +1.90% | +30.28% | +124.55% | 24.11B | |
| -5.88% | -16.40% | -6.10% | +70.29% | 17.15B | |
| +1.35% | +0.96% | +21.74% | +53.85% | 10.44B | |
| +12.94% | +18.59% | +6.68% | +107.24% | 8.25B | |
| Average | +1.25% | -1.01% | +26.20% | +85.82% | 57.11B | |
| Weighted average by Cap. | +0.40% | -1.73% | +39.17% | +82.10% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2339961b485ecc8b8e6f14a.N2QLLutg76ITKf-i58sz0HFPsCNcLeCk4Q0WCtENouE.QStFeowwhJd4Z4jylJwepgQVg1Y0GJWWrkdDeqVI5KZCM39K2z_f93EciA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 228.55 | 881,366 | 1,546,581 |
| 23:59:59 | 228.54 | 2,939 | 665,215 |
| 23:59:59 | 228.54 | 1,700 | 662,276 |
| 23:59:59 | 228.55 | 210 | 660,576 |
| 23:59:59 | 228.55 | 100 | 660,366 |
| 23:59:59 | 228.56 | 100 | 660,266 |
| 23:59:59 | 228.53 | 119 | 660,166 |
| 23:59:59 | 228.53 | 131 | 660,047 |
| 23:59:57 | 228.51 | 107 | 659,916 |
| 23:59:56 | 228.53 | 100 | 659,809 |
Price Extremes
| 1 week | 228.15 |  | 242.5 |
| 1 month | 228.05 | | 257 |
| Current year | 179.02 | | 257 |
| 1 year | 143.39 | | 257 |
| 3 years | 108.35 | | 257 |
| 5 years | 69.24 | | 257 |
| 10 years | 52.85 | | 257 |
Monthly variations
Annual variations
| 2026 | +26.87% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
