|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.26 USD | -0.87% |
|
-8.39% | +18.39% |
| 06-23 | Ross Stores Shares Fall After Wells Fargo Downgrade | MT |
| 06-23 | Wells Fargo Downgrades Ross Stores to Equalweight From Overweight, Price Target is $245 | MT |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $236.97 | $229.05 | $228.59 | $215.13 | $213.26 |
| Volume | 3,221,664 | 3,526,606 | 3,081,824 | 4,334,104 | 13,176,961 |
| Change | +1.79% | -3.34% | -0.20% | -5.89% | -0.87% |
| Opening | $235.41 | $233.11 | $228.04 | $228.59 | $214.88 |
| High | $240.94 | $234.99 | $231.21 | $230.00 | $216.63 |
| Low | $233.81 | $227.62 | $226.67 | $214.94 | $210.83 |
Performance
| 1 day | -0.87% | ||
| 1 week | -8.39% | ||
| Current month | -7.97% | ||
| 1 month | -8.66% | ||
| 3 months | +0.74% | ||
| 6 months | +17.73% | ||
| Current year | +18.39% | ||
| 1 year | +66.74% | ||
| 3 years | +95.80% | ||
| 5 years | +72.58% | ||
| 10 years | +289.52% |
Volumes
marketsDaily volume
13,176,961
Estimated daily volume
13,176,961
Avg. Volume 20 sessions
3,135,071
Daily volume ratio
4.2
Avg. Volume 20 sessions USD
668,585,241.46
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
68,409,772,267
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (USD)
66,955,654,479
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
228.51
Moving average 20 days
230.9
Moving average 50 days
226.46
Moving average 100 days
216.87
Price spread / (MMA5)
+7.15%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+1.69%
RSI 9 days
29.03
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -8.39% | +66.74% | +95.80% | 68.41B | |
| -0.92% | +0.47% | +27.07% | +62.60% | 199B | |
| -0.27% | +1.17% | +70.98% | +135.16% | 160B | |
| -0.32% | -1.80% | +44.98% | -47.19% | 37.35B | |
| 0.00% | +1.74% | +67.60% | +236.41% | 29.5B | |
| -0.98% | -2.41% | +24.71% | +5.80% | 27.29B | |
| -0.68% | +3.36% | +17.39% | +114.61% | 22.05B | |
| -1.14% | -4.80% | +39.08% | +105.11% | 19.95B | |
| -0.76% | -1.40% | +22.89% | +30.60% | 9.05B | |
| -0.05% | -4.44% | -7.72% | +126.57% | 7.28B | |
| Average | -0.60% | -1.57% | +37.37% | +86.55% | 57.94B | |
| Weighted average by Cap. | -0.64% | -0.67% | +46.50% | +89.35% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.IHkmeQN1IMN7rWY7g3yHUd49TrBo13JsKiy5D5oSXlA.SzVCD1UfcqscyFZa9R7oBKtsfMBQokFcTR7BeOkrPWJmG2E3MRhtrkiYVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 213.26 | 4,517,511 | 7,294,143 |
| 23:59:59 | 213.15 | 100 | 2,776,632 |
| 23:59:59 | 213.15 | 100 | 2,776,532 |
| 23:59:59 | 213.14 | 297 | 2,776,432 |
| 23:59:59 | 213.08 | 2,061 | 2,776,135 |
| 23:59:59 | 213.08 | 100 | 2,774,074 |
| 23:59:59 | 213.14 | 500 | 2,773,974 |
| 23:59:59 | 213.18 | 100 | 2,773,474 |
| 23:59:59 | 213.25 | 100 | 2,773,374 |
| 23:59:59 | 213.25 | 100 | 2,773,274 |
Course Extremes
| 1 week | 210.83 |  | 240.94 |
| 1 month | 210.83 | | 242.81 |
| Current year | 179.02 | | 242.81 |
| 1 year | 126.32 | | 242.81 |
| 3 years | 107.3 | | 242.81 |
| 5 years | 69.24 | | 242.81 |
| 10 years | 52.85 | | 242.81 |
Monthly variations
Annual variations
| 2026 | +18.39% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Select your edition
All financial news and data tailored to specific country editions
