|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.14 USD | +3.15% |
|
+1.70% | +17.89% |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Value Benchmark | CI |
| 06-29 | Ross Stores, Inc.(NasdaqGS:ROST) dropped from Russell Midcap Growth Benchmark | CI |
Quotes 5-day view: Ross Stores, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $208.83 | $212.85 | $211.90 | $213.43 | $212.31 |
| Volume | 3,166,180 | 3,011,012 | 2,257,273 | 1,968,313 | 1,202,825 |
| Change | -2.08% | +1.93% | -0.45% | +0.72% | +3.15% |
| Opening | $211.02 | $208.47 | $212.66 | $211.33 | $214.02 |
| High | $213.54 | $213.12 | $213.50 | $214.29 | $214.17 |
| Low | $207.00 | $205.92 | $210.15 | $211.19 | $209.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.70% | ||
| Current month | -0.23% | ||
| 1 month | -6.62% | ||
| 3 months | -4.00% | ||
| 6 months | +13.25% | ||
| Current year | +17.89% | ||
| 1 year | +62.40% | ||
| 3 years | +94.25% | ||
| 5 years | +67.85% | ||
| 10 years | +273.96% |
Volumes
marketsDaily volume
1,202,825
Estimated daily volume
1,221,884
Avg. Volume 20 sessions
3,736,208
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
822,507,510.16
Record volume 1
132,361,632
Record volume 2
112,228,520
Record volume 3
86,640,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
68,464,305,050
Net sales (USD)
22,750,559,000
Number of employees
111,000
Sales / Employee (USD)
204,960
Free-Float
92.95 %
Free-Float capitalization (USD)
67,009,028,113
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
212.05
Moving average 20 days
227.9
Moving average 50 days
225.36
Moving average 100 days
217.97
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
31.59
RSI 14 days
36.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +1.70% | +62.40% | +94.25% | 68.46B | |
| -2.13% | +1.05% | +27.26% | +64.31% | 204B | |
| +2.88% | +3.40% | +82.40% | +143.50% | 161B | |
| +0.50% | -6.50% | +26.02% | -49.19% | 34.85B | |
| +0.09% | -0.57% | +57.59% | +243.92% | 29.14B | |
| -1.47% | -1.08% | +19.85% | -9.22% | 27.59B | |
| -1.16% | -0.99% | +18.80% | +119.39% | 22.27B | |
| +4.83% | -0.71% | +24.63% | +98.37% | 19.48B | |
| +1.99% | +2.27% | +30.80% | +39.73% | 9.2B | |
| +0.78% | +3.66% | -14.32% | +116.44% | 6.93B | |
| Average | +0.01% | -1.29% | +33.54% | +86.15% | 58.25B | |
| Weighted average by Cap. | -0.05% | +0.18% | +46.85% | +91.87% |
Historical Quotes: Ross Stores, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5120.RD_Ar8unqfkAgv01WOrlt95bWXlpZ7Z_Wqi2s2XS4ZE.CEmwn63_maZhy6JMaJqW7501bxJQPuJMLNvphwbqjPUQWfTu8_fbq1HlrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:53:52 | 212.31 | 100 | 673,944 |
| 23:53:52 | 212.31 | 100 | 673,844 |
| 23:53:52 | 212.31 | 100 | 673,744 |
| 23:53:52 | 212.31 | 100 | 673,644 |
| 23:53:52 | 212.31 | 100 | 673,544 |
| 23:53:52 | 212.31 | 100 | 673,444 |
| 23:53:52 | 212.30 | 300 | 673,344 |
| 23:53:52 | 212.31 | 100 | 673,044 |
| 23:53:52 | 212.30 | 300 | 672,944 |
| 23:53:51 | 212.21 | 100 | 672,644 |
Course Extremes
| 1 week | 205.92 |  | 214.29 |
| 1 month | 205.92 | | 242.81 |
| Current year | 179.02 | | 242.81 |
| 1 year | 126.32 | | 242.81 |
| 3 years | 107.3 | | 242.81 |
| 5 years | 69.24 | | 242.81 |
| 10 years | 52.85 | | 242.81 |
Monthly variations
Annual variations
| 2026 | +18.48% | ||
| 2025 | +19.09% | ||
| 2024 | +9.31% | ||
| 2023 | +19.23% | ||
| 2022 | +1.57% | ||
| 2021 | -6.95% | ||
| 2020 | +5.49% | ||
| 2019 | +39.93% | ||
| 2018 | +3.68% | ||
| 2017 | +22.33% | ||
| 2016 | +21.91% | ||
| 2015 | +14.17% | ||
| 2014 | +25.80% | ||
| 2013 | +38.53% | ||
| 2012 | +13.80% | ||
| 2011 | +50.29% | ||
| 2010 | +48.09% | ||
| 2009 | +43.66% | ||
| 2008 | +16.27% | ||
| 2007 | -12.73% | ||
| 2006 | +1.38% | ||
| 2005 | +0.10% | ||
| 2004 | +9.11% | ||
| 2003 | +24.84% | ||
| 2002 | +32.14% | ||
| 2001 | +90.10% | ||
| 2000 | -5.92% | ||
| 1999 | -8.89% | ||
| 1998 | +8.25% | ||
| 1997 | +45.50% | ||
| 1996 | +161.44% | ||
| 1995 | +70.00% | ||
| 1994 | -13.46% | ||
| 1993 | -35.00% | ||
| 1992 | +23.08% | ||
| 1991 | +170.83% | ||
| 1990 | -57.89% | ||
| 1989 | +35.71% | ||
| 1988 | +154.55% | ||
| 1987 | -13.16% | ||
| 1986 | -73.61% | ||
| 1985 | +0.70% |
- Stock Market
- Stocks
- ROST Stock
- Quotes Ross Stores, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
