|
Market Closed -
Philippines S.E.
07:40:50 07/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.590 PHP | +2.37% |
|
+2.78% | -3.36% |
Stock exchange
Philippines S.E.
RCI 2.590 ₱
+2.37%
114K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RCI | 2.590PHP | +2.37% | 114K ₱ |
Quotes 5-day view: Roxas and Company, Inc.
Delayed Quote Philippines S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱2.520 | ₱2.510 | ₱2.510 | ₱2.530 | ₱2.590 |
| Volume | 9,000 | 26,000 | 0 | 77,000 | 44,000 |
| Change | 0.00% | -0.40% | 0.00% | +0.80% | +2.37% |
| Opening | ₱2.410 | ₱2.400 | ₱2.510 | ₱2.490 | ₱2.640 |
| High | ₱2.520 | ₱2.510 | ₱2.510 | ₱2.550 | ₱2.640 |
| Low | ₱2.410 | ₱2.400 | ₱2.510 | ₱2.490 | ₱2.570 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | +8.37% | ||
| 3 months | +11.16% | ||
| 6 months | +15.11% | ||
| Current year | -3.36% | ||
| 1 year | -34.26% | ||
| 3 years | +463.04% | ||
| 5 years | +191.01% | ||
| 10 years | +17.19% |
Volumes
marketsDaily volume
44,000
Estimated daily volume
44,000
Avg. Volume 20 sessions
34,167
Daily volume ratio
1.29
Avg. Volume 20 sessions PHP
88,492.53
Avg. Volume 20 sessions USD
1,413.93
Record volume 1
139,461,000
Record volume 2
91,176,000
Record volume 3
72,866,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,096,986,111
Market Cap (USD)
113,279,906
Net sales ()
501,222,000
Net sales (USD)
8,000,351
Number of employees
232
Sales / Employee (PHP)
2,160,440
Sales / Employee (USD)
34,484
Free-Float
18.57 %
Free-Float capitalization (PHP)
1,368,528,012
Free-Float capitalization (USD)
21,844,023
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.442
Moving average 50 days
2.422
Moving average 100 days
2.453
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
54.78
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +2.78% | -34.26% | +463.04% | 113M | |
| +0.13% | -4.15% | +27.13% | +66.24% | 87.75B | |
| -1.01% | -3.32% | +14.28% | +108.57% | 70.04B | |
| -2.28% | -4.00% | +26.98% | +105.97% | 23.61B | |
| +0.28% | -3.72% | +14.42% | +47.59% | 15.63B | |
| -0.53% | -0.17% | +14.03% | +39.30% | 12.68B | |
| -0.47% | +1.42% | -7.58% | +65.81% | 10.84B | |
| -0.11% | -6.85% | +5.81% | +68.56% | 4.06B | |
| 0.00% | 0.00% | -8.64% | -33.23% | 3.8B | |
| +7.47% | -3.15% | +34.93% | -0.57% | 3.67B | |
| Average | +0.62% | -1.98% | +8.71% | +93.13% | 23.22B | |
| Weighted average by Cap. | -0.37% | -3.05% | +19.18% | +77.85% |
Historical Quotes: Roxas and Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff47.wzBugw5jHJHGVrSqSzHzr3x2cSMrQXLvbI1TGNlx0qY.hEUoyE1aa92AG8TIfX--zBITI04dAES4H8UCcqokn9C2dQTyPA14pIAX1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:40:50 | 2.590 | 6,000 | 44,000 |
| 07:25:46 | 2.590 | 1,000 | 38,000 |
| 06:36:47 | 2.570 | 7,000 | 37,000 |
| 06:36:47 | 2.640 | 10,000 | 30,000 |
| 06:28:03 | 2.640 | 3,000 | 20,000 |
| 06:24:35 | 2.640 | 2,000 | 17,000 |
| 05:30:00 | 2.640 | 6,000 | 15,000 |
| 05:30:00 | 2.640 | 2,000 | 9,000 |
| 05:30:00 | 2.640 | 4,000 | 7,000 |
| 05:30:00 | 2.640 | 1,000 | 3,000 |
Price Extremes
| 1 week | 2.4 |  | 2.64 |
| 1 month | 2.15 | | 2.71 |
| Current year | 2 | | 3.1 |
| 1 year | 2 | | 3.95 |
| 3 years | 0.42 | | 4.58 |
| 5 years | 0.42 | | 4.58 |
| 10 years | 0.42 | | 4.95 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | -1.47% | ||
| 2024 | +466.67% | ||
| 2023 | +1.05% | ||
| 2022 | -26.92% | ||
| 2021 | -49.61% | ||
| 2020 | -40.55% | ||
| 2019 | +9.60% | ||
| 2018 | -22.35% | ||
| 2017 | +8.97% | ||
| 2016 | -2.50% | ||
| 2015 | -17.24% | ||
| 2014 | -3.33% | ||
| 2013 | +33.33% | ||
| 2012 | +37.20% | ||
| 2011 | +9.33% | ||
| 2010 | -16.67% | ||
| 2009 | +5.88% |
- Stock Market
- Stocks
- RCI Stock
- Quotes Roxas and Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
