|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.380 THB | -1.43% |
|
+2.22% | +20.00% |
Quotes 5-day view: Royal Plus
End-of-day quote Thailand S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.370 | THB 1.400 | THB 1.380 | THB 1.400 | THB 1.380 |
| Volume | 605,101 | 6,906,531 | 1,519,292 | 2,518,536 | 2,591,177 |
| Change | +1.48% | +2.19% | -1.43% | +1.45% | -1.43% |
| Opening | THB 1.350 | THB 1.390 | THB 1.420 | THB 1.390 | THB 1.410 |
| High | THB 1.380 | THB 1.450 | THB 1.430 | THB 1.440 | THB 1.440 |
| Low | THB 1.350 | THB 1.360 | THB 1.380 | THB 1.380 | THB 1.380 |
Performance
| 1 day | -1.43% | ||
| 1 week | +2.22% | ||
| Current month | +0.73% | ||
| 1 month | +16.95% | ||
| 3 months | +4.55% | ||
| 6 months | +25.45% | ||
| Current year | +20.00% | ||
| 1 year | -53.38% | ||
| 3 years | -79.40% |
Volumes
marketsDaily volume
2,591,177
Avg. Volume 20 sessions
3,052,475
Avg. Volume 20 sessions THB
4,212,415.5
Avg. Volume 20 sessions USD
125,483.65
Record volume 1
674,996,500
Record volume 2
164,735,500
Record volume 3
146,634,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
924,600,014
Market Cap (USD)
27,553,119
Net sales (THB)
1,319,994,913
Net sales (USD)
39,335,903
Free-Float
21.33 %
Free-Float capitalization (THB)
197,260,239
Free-Float capitalization (USD)
5,878,363
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.33
Moving average 50 days
1.25
Moving average 100 days
1.31
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-5.07%
RSI 9 days
59.25
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +2.22% | -53.38% | -79.40% | 27.55M | |
| -4.42% | -6.29% | -16.98% | +140.87% | 2.28B | |
| -6.59% | +1.57% | +15.19% | +106.02% | 927M | |
| +0.81% | +10.12% | -7.23% | +7.90% | 927M | |
| +0.78% | +2.36% | -5.80% | -63.59% | 293M | |
| +0.20% | +0.51% | +145.62% | +331.89% | 114M | |
| Average | -1.78% | +0.03% | +12.90% | +73.95% | 761.03M | |
| Weighted average by Cap. | -3.33% | -0.20% | -3.91% | +97.09% |
Historical Quotes: Royal Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.36 |  | 1.45 |
| 1 month | 1.15 | | 1.52 |
| Current year | 0.97 | | 1.79 |
| 1 year | 0.97 | | 3.24 |
| 3 years | 0.97 | | 9.8 |
| 5 years | 0.97 | | 11.8 |
| 10 years | 0.97 | | 11.8 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -77.45% | ||
| 2024 | -17.74% | ||
| 2023 | -26.19% | ||
| 2022 | +52.73% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes Royal Plus
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
