|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 1.190 THB | +2.59% |
|
-1.65% | +3.48% |
| 08-13 | Royal Plus Public Company Limited Announces Company Secretary Changes, Effective August 13, 2026 | CI |
| 06-02 | Royal Plus Public Company Limited Announces CFO Changes, Effective June 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Royal Plus
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.200 | THB 1.170 | THB 1.150 | THB 1.160 | THB 1.190 |
| Volume | 577,921 | 219,311 | 868,250 | 320,910 | 117,201 |
| Change | -0.83% | -2.50% | -1.71% | +0.87% | +2.59% |
| Opening | THB 1.220 | THB 1.220 | THB 1.170 | THB 1.200 | THB 1.170 |
| High | THB 1.230 | THB 1.220 | THB 1.190 | THB 1.200 | THB 1.200 |
| Low | THB 1.190 | THB 1.170 | THB 1.150 | THB 1.150 | THB 1.170 |
Performance
| 1 day | +2.59% | ||
| 1 week | -1.65% | ||
| Current month | -0.83% | ||
| 1 month | -7.03% | ||
| 3 months | +4.39% | ||
| 6 months | -4.03% | ||
| Current year | +3.48% | ||
| 1 year | -58.68% | ||
| 3 years | -83.92% |
Volumes
marketsDaily volume
117,201
Avg. Volume 20 sessions
571,318
Avg. Volume 20 sessions THB
679,868.42
Avg. Volume 20 sessions USD
20,683.64
Record volume 1
674,996,500
Record volume 2
164,735,500
Record volume 3
146,634,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
796,908,885
Market Cap (USD)
24,244,359
Net sales (THB)
1,319,994,913
Net sales (USD)
40,158,205
Free-Float
21.33 %
Free-Float capitalization (THB)
170,017,775
Free-Float capitalization (USD)
5,172,451
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.2
Moving average 50 days
1.28
Moving average 100 days
1.26
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+5.88%
RSI 9 days
48.06
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | -1.65% | -58.68% | -83.92% | 24.24M | |
| -1.10% | +1.42% | +32.80% | +247.33% | 2.81B | |
| +1.94% | -3.49% | -17.80% | +19.08% | 1.05B | |
| -0.23% | +2.67% | +18.79% | +123.29% | 1.01B | |
| +1.47% | -3.50% | +6.15% | -60.00% | 318M | |
| +0.21% | +0.31% | +65.00% | +235.08% | 114M | |
| Average | +0.81% | +0.21% | +7.71% | +80.14% | 887.71M | |
| Weighted average by Cap. | -0.14% | +0.97% | +18.86% | +158.79% |
Historical Quotes: Royal Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.15 |  | 1.23 |
| 1 month | 1.09 | | 1.38 |
| Current year | 0.97 | | 1.79 |
| 1 year | 0.97 | | 3.08 |
| 3 years | 0.97 | | 9.8 |
| 5 years | 0.97 | | 11.8 |
| 10 years | 0.97 | | 11.8 |
Monthly variations
Annual variations
| 2026 | +3.48% | ||
| 2025 | -77.45% | ||
| 2024 | -17.74% | ||
| 2023 | -26.19% | ||
| 2022 | +52.73% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes Royal Plus
Select your edition
All financial news and data tailored to specific country editions
