|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 THB | +5.88% |
|
+2.86% | +28.57% |
Quotes 5-day view: RPCG
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3500 | THB 0.3500 | THB 0.3500 | THB 0.3400 | THB 0.3600 |
| Volume | 52,500 | 74,309 | 238,502 | 1,743,800 | 253,700 |
| Change | 0.00% | 0.00% | 0.00% | -2.86% | +5.88% |
| Opening | THB 0.3500 | THB 0.3500 | THB 0.3500 | THB 0.3600 | THB 0.3500 |
| High | THB 0.3600 | THB 0.3600 | THB 0.3600 | THB 0.3600 | THB 0.3600 |
| Low | THB 0.3500 | THB 0.3500 | THB 0.3500 | THB 0.3400 | THB 0.3400 |
Performance
| 1 day | +5.88% | ||
| 1 week | +2.86% | ||
| Current month | +5.88% | ||
| 1 month | +2.86% | ||
| 3 months | -12.20% | ||
| 6 months | +28.57% | ||
| Current year | +28.57% | ||
| 1 year | +28.57% | ||
| 3 years | -43.75% | ||
| 5 years | -58.62% | ||
| 10 years | -66.04% |
Volumes
marketsDaily volume
253,700
Avg. Volume 20 sessions
729,086
Avg. Volume 20 sessions THB
262,470.96
Avg. Volume 20 sessions USD
7,896.18
Record volume 1
1,316,648,000
Record volume 2
1,159,550,000
Record volume 3
939,222,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
441,898,713
Market Cap (USD)
13,284,194
Net sales ()
8,365,357,921
Net sales (USD)
251,476,264
Number of employees
985
Sales / Employee (THB)
8,492,749
Sales / Employee (USD)
255,306
Free-Float
44.46 %
Free-Float capitalization (THB)
196,483,555
Free-Float capitalization (USD)
5,906,615
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.78%
RSI 9 days
61.67
RSI 14 days
55.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +2.86% | +28.57% | -43.75% | 13.28M | |
| +0.77% | -3.33% | +8.63% | +35.25% | 126B | |
| -0.27% | -7.87% | +564.84% | +163.04% | 44.72B | |
| -1.81% | -0.39% | -7.53% | -41.95% | 41.19B | |
| -0.25% | -0.68% | +21.80% | -21.29% | 31.73B | |
| +1.09% | -1.07% | +30.17% | +55.11% | 21.51B | |
| -5.61% | -12.02% | +62.32% | +211.25% | 18.27B | |
| +1.73% | +5.60% | -13.73% | -38.17% | 17.88B | |
| +2.54% | -7.71% | +361.69% | +598.23% | 17.6B | |
| -3.01% | -11.29% | +12.30% | +8.08% | 16.86B | |
| Average | +0.11% | -4.92% | +106.91% | +92.58% | 33.53B | |
| Weighted average by Cap. | -0.16% | -4.61% | +103.90% | +72.59% |
Historical Quotes: RPCG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.33 | | 0.38 |
| Current year | 0.26 | | 0.52 |
| 1 year | 0.26 | | 0.52 |
| 3 years | 0.22 | | 0.83 |
| 5 years | 0.22 | | 1.97 |
| 10 years | 0.22 | | 1.97 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | -28.21% | ||
| 2024 | -37.10% | ||
| 2023 | -35.42% | ||
| 2022 | -28.36% | ||
| 2021 | +119.67% | ||
| 2020 | -7.58% | ||
| 2019 | +69.23% | ||
| 2018 | -45.07% | ||
| 2017 | -20.22% | ||
| 2016 | +28.99% | ||
| 2015 | -37.84% | ||
| 2014 | -27.92% | ||
| 2013 | +8.45% | ||
| 2012 | -27.55% | ||
| 2011 | -39.13% | ||
| 2010 | +26.77% | ||
| 2009 | +41.90% | ||
| 2008 | -56.55% | ||
| 2007 | +3.00% | ||
| 2006 | -34.64% | ||
| 2005 | +8.51% | ||
| 2004 | -22.10% | ||
| 2003 | +0.56% |
- Stock Market
- Stocks
- RPC Stock
- Quotes RPCG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
