|
End-of-day quote
New Zealand S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1450 NZD | 0.00% |
|
0.00% | -12.12% |
| 06-24 | RTO Limited Auditor Raises 'Going Concern' Doubt | CI |
| 05-28 | RTO Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
New Zealand S.E.
RTO 0.1450 $
0.00%
0.14
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTO | 0.1450NZD | 0.00% | 0.14 $ |
Quotes 5-day view: RTO Limited
End-of-day quote New Zealand S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 23/10/2026 | |
|---|---|---|---|---|
| Last | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 |
| Volume | 1 | 28 | 6 | 1 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 |
| High | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 |
| Low | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 |
Performance
| Current month | +9.85% | ||
| 1 month | +9.85% | ||
| 3 months | +9.02% | ||
| 6 months | +11.54% | ||
| Current year | -12.12% | ||
| 1 year | -14.71% | ||
| 3 years | -50.76% | ||
| 5 years | -60.61% | ||
| 10 years | -80.31% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1,370
Avg. Volume 20 sessions NZD
198.65
Avg. Volume 20 sessions USD
112.87
Record volume 1
288,002
Record volume 2
100,531
Record volume 3
82,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,454,716
Market Cap (USD)
826,778
Net sales ()
70,031
Net sales (USD)
39,802
Free-Float
7.3%
Free-Float capitalization (NZD)
106,138
Free-Float capitalization (USD)
60,323
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-10.34%
RSI 9 days
74.19
RSI 14 days
72.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.71% | -50.76% | 827K | |
| +1.35% | -0.19% | +29.91% | +104.06% | 126B | |
| +1.48% | -0.29% | +28.64% | +81.08% | 21.93B | |
| +1.08% | +3.05% | +21.97% | +61.07% | 16.89B | |
| -2.03% | -3.54% | +10.11% | +147.92% | 15.52B | |
| +1.77% | +0.79% | +11.24% | +27.98% | 14.09B | |
| +2.07% | +1.53% | -14.34% | +13.79% | 13.38B | |
| -1.44% | -0.49% | -16.19% | +60.53% | 13.1B | |
| -0.56% | -0.54% | +22.41% | +34.88% | 12.33B | |
| +2.63% | -13.33% | +50.58% | +68.59% | 11.26B | |
| Average | +0.63% | -2.14% | +12.96% | +54.91% | 24.49B | |
| Weighted average by Cap. | +0.96% | -1.96% | +22.61% | +85.07% |
Historical Quotes: RTO Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.13 | | 0.15 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.1 | | 0.17 |
| 3 years | 0.1 | | 0.44 |
| 5 years | 0.1 | | 0.44 |
| 10 years | 0.1 | | 6.99 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | -11.29% | ||
| 2024 | -36.84% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -63.64% | ||
| 2020 | +37.50% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -20.00% | ||
| 2013 | +233.33% | ||
| 2012 | -90.00% | ||
| 2011 | -80.00% | ||
| 2010 | -40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -47.76% | ||
| 2007 | -52.14% | ||
| 2006 | +32.08% | ||
| 2005 | +165.00% | ||
| 2004 | +14.29% |
- Stock Market
- Stocks
- RTO Stock
- Quotes RTO Limited
Select your edition
All financial news and data tailored to specific country editions
