|
End-of-day quote
New Zealand S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1450 NZD | 0.00% |
|
0.00% | -12.12% |
| 06-24 | RTO Limited Auditor Raises 'Going Concern' Doubt | CI |
| 05-28 | RTO Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
New Zealand S.E.
RTO 0.1450 $
0.00%
0.87
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTO | 0.1450NZD | 0.00% | 0.87 $ |
Quotes 5-day view: RTO Limited
End-of-day quote New Zealand S.E.| 19/10/2026 | 20/10/2026 | 23/10/2026 | 27/10/2026 | |
|---|---|---|---|---|
| Last | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 |
| Volume | 28 | 6 | 1 | 6 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 |
| High | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 |
| Low | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 | NZ$0.1450 |
Performance
| Current month | +9.85% | ||
| 1 month | +9.85% | ||
| 3 months | +10.69% | ||
| 6 months | +11.54% | ||
| Current year | -12.12% | ||
| 1 year | -14.71% | ||
| 3 years | -50.76% | ||
| 5 years | -67.18% | ||
| 10 years | -80.31% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
1,324
Avg. Volume 20 sessions NZD
191.98
Avg. Volume 20 sessions USD
107.98
Record volume 1
288,002
Record volume 2
100,531
Record volume 3
82,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,467,056
Market Cap (USD)
825,131
Net sales ()
70,031
Net sales (USD)
39,388
Free-Float
7.3%
Free-Float capitalization (NZD)
107,038
Free-Float capitalization (USD)
60,203
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-10.34%
RSI 9 days
74.19
RSI 14 days
72.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.71% | -50.76% | 825K | |
| +0.84% | +3.35% | +32.52% | +110.95% | 130B | |
| +0.87% | +2.45% | +31.27% | +85.64% | 22.5B | |
| +1.07% | +3.65% | +24.23% | +60.87% | 16.95B | |
| +0.41% | -4.49% | +8.33% | +148.49% | 14.92B | |
| +0.43% | +2.55% | +12.89% | +29.88% | 14.48B | |
| +0.09% | +4.05% | -12.88% | +15.91% | 13.87B | |
| -3.54% | -7.03% | -19.28% | +55.28% | 12.69B | |
| +1.11% | -1.24% | +19.02% | +34.89% | 12.2B | |
| +0.17% | -4.96% | +53.63% | +73.78% | 11.89B | |
| Average | +0.12% | -0.24% | +13.50% | +56.49% | 24.92B | |
| Weighted average by Cap. | +0.51% | +1.15% | +24.44% | +89.17% |
Historical Quotes: RTO Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.13 | | 0.15 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.1 | | 0.17 |
| 3 years | 0.1 | | 0.44 |
| 5 years | 0.1 | | 0.44 |
| 10 years | 0.1 | | 6.99 |
Monthly variations
Annual variations
| 2026 | -12.12% | ||
| 2025 | -11.29% | ||
| 2024 | -36.84% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -63.64% | ||
| 2020 | +37.50% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -20.00% | ||
| 2013 | +233.33% | ||
| 2012 | -90.00% | ||
| 2011 | -80.00% | ||
| 2010 | -40.00% | ||
| 2009 | -28.57% | ||
| 2008 | -47.76% | ||
| 2007 | -52.14% | ||
| 2006 | +32.08% | ||
| 2005 | +165.00% | ||
| 2004 | +14.29% |
- Stock Market
- Stocks
- RTO Stock
- Quotes RTO Limited
Select your edition
All financial news and data tailored to specific country editions
