|
Market Closed -
Sao Paulo
23:54:36 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 58.13 BRL | -9.90% |
|
-0.21% | -29.34% |
| 09-17 | S&P Global to Acquire Onchain Security Company OpenZeppelin | MT |
| 09-14 | S&P Global Inc. Presents at Barclays 24th Annual Global Financial Services Conference, Sep-14-2026 11:15 AM |
Stock exchange
Sao Paulo
SPGI34 58.13 R$
-9.90%
27.96K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPGI | 404.11USD | -0.65% | 597M $ | ||
CBOE
| SPGI | 404.15USD | -0.64% | 25.51M $ | |
|
Mexican S.E.
| SPGI * | 6,994.00MXN | -1.26% | 21.16M $ | |
|
Tradegate
| MHL | 352.20EUR | -0.70% | 772K € | |
|
Deutsche Boerse AG
| MHL | 354.00EUR | -0.28% | 233K € | |
|
Boerse Muenchen
| MHL | 352.75EUR | -0.52% | 88.19K € | |
|
Xetra
| MHL | 355.00EUR | -0.31% | 54.32K € | |
|
London S.E.
| 0KYY | 415.26USD | -2.98% | 33.64K $ | |
|
Börse Stuttgart
| MHL | 352.90EUR | -0.51% | 7.06K € | |
|
Berne S.E.
| MHL | 355.16CHF | -2.12% | 5.33K CHF | |
|
Borsa Italiana
| 1SPGI | 358.00EUR | -1.05% | 4.3K € | |
|
Lima
| SPGIUS | 415.12USD | 0.00% | 415.12 $ | |
|
Wiener Boerse
| SPGI | 358.30EUR | -1.19% | 0 € | |
|
CBOE
| 0KYY | 357.50EUR | 0.00% | 0 € | |
|
CBOE
| 357.50EUR | 0.00% | 0 € | ||
| SPGI34 | 58.13BRL | -9.90% | 27.96K R$ | ||
| SPGI | 14,320.00ARS | -0.83% | 36.57M $ | ||
|
Buenos Aires S.E.
| SPGID | 9.460USD | -0.11% | 3.88K $ | |
| SPGI | 19.05CAD | -0.42% | 107K $ | ||
|
Deutsche Boerse AG
| MHL0 | 11.70EUR | -0.85% | 0 € |
Quotes 5-day view: S&P Global Inc.
Delayed Quote Sao Paulo
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | R$58.12 | R$59.96 | R$64.54 | R$64.52 | R$58.13 |
| Volume | 552 | 435 | 967 | 260 | 481 |
| Change | -0.22% | +3.17% | +7.64% | -0.03% | -9.90% |
| Opening | R$58.11 | R$60.75 | R$58.76 | R$64.53 | R$62.00 |
| High | R$58.25 | R$60.75 | R$64.54 | R$64.53 | R$62.00 |
| Low | R$58.11 | R$59.96 | R$58.76 | R$57.24 | R$57.96 |
Performance
| 1 day | -9.90% | ||
| 1 week | -0.21% | ||
| Current month | -7.55% | ||
| 1 month | -2.27% | ||
| 3 months | -2.14% | ||
| 6 months | -6.84% | ||
| Current year | -29.34% | ||
| 1 year | -27.63% | ||
| 3 years | +10.14% | ||
| 5 years | -11.48% |
Volumes
marketsDaily volume
481
Estimated daily volume
481
Avg. Volume 20 sessions
371
Daily volume ratio
1.3
Avg. Volume 20 sessions BRL
21,566.23
Avg. Volume 20 sessions USD
4,208.46
Record volume 1
206,693
Record volume 2
194,381
Record volume 3
172,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
119,902,309,255
Market Cap (USD)
119,902,309,255
Net sales (USD)
15,336,000,000
Number of employees
44,500
Sales / Employee (USD)
344,629
Free-Float
70.96%
Free-Float capitalization (BRL)
23,227,732,395
Free-Float capitalization (USD)
119,783,093,187
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.08
Moving average 20 days
61.76
Moving average 50 days
61.13
Moving average 100 days
59.99
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
63.36
RSI 14 days
59.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.90% | -0.21% | -27.63% | +10.14% | 120B | |
| -0.65% | -1.54% | -25.73% | +4.08% | 120B | |
| -1.72% | +5.04% | -41.15% | -21.98% | 44.03B | |
| +1.64% | +0.34% | -5.04% | +3.66% | 39.3B | |
| -1.61% | -4.09% | -38.56% | -18.13% | 19.24B | |
| +1.80% | +5.86% | -36.26% | -40.69% | 17.71B | |
| +0.42% | +3.82% | +11.07% | +57.82% | 16.72B | |
| -2.08% | -4.99% | -20.27% | -7.77% | 14.3B | |
| +0.88% | +6.05% | -17.02% | -34.80% | 9.83B | |
| +5.68% | +0.60% | +1.55% | +79.67% | 4.12B | |
| Average | -0.43% | +1.36% | -19.90% | +3.20% | 40.51B | |
| Weighted average by Cap. | -2.75% | +0.05% | -24.83% | +1.61% |
Historical Quotes: S&P Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0ac9416e7510dabb3a1ccca.F3B4t47XdE74Mx50XEr42zlIK_1mGcsVtAEMhLj_3b4.RToKx-TjRCrLHkc7GBOzn18ZErpUdYJMxFl0zI-luPt6Fg_ut5UTG4FLXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:54:36 | 58.13 | 18 | 476 |
| 23:53:32 | 58.10 | 1 | 458 |
| 23:51:44 | 58.10 | 130 | 457 |
| 23:50:32 | 58.13 | 4 | 327 |
| 23:41:27 | 58.10 | 4 | 323 |
| 23:38:32 | 58.12 | 99 | 319 |
| 23:15:35 | 57.96 | 105 | 220 |
| 22:52:35 | 58.12 | 2 | 115 |
| 21:11:41 | 58.40 | 35 | 113 |
| 20:07:49 | 58.46 | 50 | 78 |
Price Extremes
| 1 week | 57.24 |  | 64.54 |
| 1 month | 57.24 | | 65.1 |
| Current year | 52.26 | | 82.6 |
| 1 year | 52.26 | | 82.6 |
| 3 years | 47.34 | | 89.4 |
| 5 years | 42.15 | | 89.4 |
| 10 years | 22.85 | | 89.4 |
Monthly variations
Annual variations
| 2026 | -29.34% | ||
| 2025 | -4.08% | ||
| 2024 | +44.03% | ||
| 2023 | +22.78% | ||
| 2022 | -33.77% | ||
| 2021 | +57.83% | ||
| 2020 | +49.95% | ||
| 2019 | +28.27% |
- Stock Market
- Stocks
- SPGI Stock
- SPGI34 Stock
- Quotes S&P Global Inc.
Select your edition
All financial news and data tailored to specific country editions
