|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.70 THB | -0.63% |
|
-0.63% | -4.27% |
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 15.90 | THB 16.10 | THB 15.80 | THB 15.80 | THB 15.70 |
| Volume | 198,495 | 349,023 | 577,442 | 159,562 | 201,646 |
| Change | 0.00% | +1.26% | -1.86% | 0.00% | -0.63% |
| Opening | THB 15.90 | THB 15.90 | THB 16.00 | THB 15.80 | THB 15.70 |
| High | THB 16.00 | THB 16.10 | THB 16.00 | THB 15.80 | THB 15.70 |
| Low | THB 15.80 | THB 15.80 | THB 15.70 | THB 15.70 | THB 15.60 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.63% | ||
| Current month | +2.61% | ||
| 1 month | +3.29% | ||
| 3 months | +0.64% | ||
| 6 months | -1.88% | ||
| Current year | -4.27% | ||
| 1 year | +3.29% | ||
| 3 years | -38.43% | ||
| 5 years | -19.07% | ||
| 10 years | -34.03% |
Volumes
marketsDaily volume
201,646
Avg. Volume 20 sessions
286,399
Avg. Volume 20 sessions THB
4,496,464.3
Avg. Volume 20 sessions USD
133,544.99
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,462,744,805
Market Cap (USD)
162,311,172
Net sales (THB)
3,325,500,000
Net sales (USD)
98,808,533
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
42,572
Free-Float
43.17 %
Free-Float capitalization (THB)
2,358,233,134
Free-Float capitalization (USD)
70,068,729
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.86
Moving average 20 days
15.7
Moving average 50 days
15.36
Moving average 100 days
15.51
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-1.21%
RSI 9 days
48.96
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.63% | +3.29% | -38.43% | 162M | |
| -0.67% | -0.67% | -11.57% | -11.18% | 424M | |
| -1.93% | -6.51% | -7.68% | -24.28% | 408M | |
| +9.83% | +5.56% | 0.00% | -28.84% | 270M | |
| 0.00% | 0.00% | -4.55% | -18.18% | 87.55M | |
| +0.23% | +0.61% | -3.37% | +31.44% | 80.41M | |
| Average | +1.14% | -1.50% | -3.98% | -14.91% | 238.76M | |
| Weighted average by Cap. | +1.05% | -1.83% | -5.71% | -19.36% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.6 |  | 16.1 |
| 1 month | 15.1 | | 16.1 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.7 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -4.27% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
