|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.90 THB | 0.00% |
|
+1.27% | -3.05% |
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.70 | THB 15.70 | THB 15.80 | THB 15.90 | THB 15.90 |
| Volume | 227,996 | 151,266 | 281,098 | 205,217 | 198,495 |
| Change | 0.00% | 0.00% | +0.64% | +0.63% | 0.00% |
| Opening | THB 15.70 | THB 15.80 | THB 15.80 | THB 15.80 | THB 15.90 |
| High | THB 15.80 | THB 15.80 | THB 15.90 | THB 15.90 | THB 16.00 |
| Low | THB 15.60 | THB 15.70 | THB 15.70 | THB 15.80 | THB 15.80 |
Performance
| 1 week | +1.27% | ||
| Current month | +3.92% | ||
| 1 month | +4.61% | ||
| 3 months | +2.58% | ||
| Current year | -3.05% | ||
| 1 year | +2.58% | ||
| 3 years | -35.63% | ||
| 5 years | -17.62% | ||
| 10 years | -32.91% |
Volumes
marketsDaily volume
198,495
Avg. Volume 20 sessions
308,011
Avg. Volume 20 sessions THB
4,897,374.9
Avg. Volume 20 sessions USD
145,667.52
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,525,249,989
Market Cap (USD)
164,170,789
Net sales (THB)
3,325,500,000
Net sales (USD)
98,810,001
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
42,572
Free-Float
43.17 %
Free-Float capitalization (THB)
2,385,216,235
Free-Float capitalization (USD)
70,871,514
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.8
Moving average 20 days
15.57
Moving average 50 days
15.29
Moving average 100 days
15.56
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-2.14%
RSI 9 days
78.88
RSI 14 days
72.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.27% | +2.58% | -35.63% | 164M | |
| -1.32% | -0.67% | -13.62% | -11.18% | 429M | |
| -0.73% | -1.59% | -3.94% | -21.94% | 413M | |
| -2.27% | +0.58% | -9.47% | -35.58% | 275M | |
| 0.00% | +3.23% | +8.47% | -16.88% | 88.95M | |
| +1.22% | +3.83% | -1.70% | +33.03% | 80.89M | |
| Average | -0.52% | +0.29% | -2.95% | -14.70% | 241.81M | |
| Weighted average by Cap. | -0.96% | -0.73% | -6.22% | -19.52% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.7 |  | 16 |
| 1 month | 15.1 | | 16 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.7 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
