Quotes Sagax Nasdaq Stockholm

Stocks

SAGA B

SE0005127818

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 20:00:00 27/07/2026 +04			5-day change	1st Jan Change
166.20 ^SEK	+2.78%		-0.24%	-15.89%

07-27	Astra Zeneca in focus as the OMXS30 rose 0.57%	FW
07-27	Astra Zeneca report and study miss, OMXS30 index up 1.4 percent	FW

Quotes 5-day view: Sagax

Delayed Quote Nasdaq Stockholm

Sagax(SAGA B) : Historical Chart (5-day)

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	SEK 161.90	SEK 163.50	SEK 160.70	SEK 161.70	SEK 166.20
Volume	371,296	410,836	284,033	226,268	233,773
Change	-2.82%	+0.99%	-1.71%	+0.62%	+2.78%
Opening	SEK 166.80	SEK 161.90	SEK 163.20	SEK 161.30	SEK 162.50
High	SEK 166.80	SEK 165.50	SEK 166.50	SEK 163.20	SEK 166.40
Low	SEK 161.20	SEK 160.30	SEK 160.70	SEK 160.20	SEK 162.50

Performance

1 day	+2.78%
1 week	-0.24%
Current month	+7.78%
1 month	+10.36%
3 months	-8.78%
6 months	-13.08%
Current year	-15.89%
1 year	-23.06%
3 years	-30.08%
5 years	-43.93%
10 years	+292.21%

Volumes

markets

Daily volume

233,773

Estimated daily volume

233,773

Avg. Volume 20 sessions

448,341

Daily volume ratio

0.52

Avg. Volume 20 sessions SEK

74,514,274.2

Avg. Volume 20 sessions USD

7,667,593.33

Record volume 1

12,111,110

Record volume 2

8,907,149

Record volume 3

8,010,628

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

60,065,302,149

Market Cap (USD)

6,175,110,738

Net sales (SEK)

5,402,000,000

Net sales (USD)

555,361,365

Number of employees

107

Sales / Employee (SEK)

50,485,981

Sales / Employee (USD)

5,190,293

Free-Float

67.03 %

Free-Float capitalization (SEK)

41,752,365,948

Free-Float capitalization (USD)

4,292,419,651

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

162.88

Moving average 20 days

162.1

Moving average 50 days

161.83

Moving average 100 days

170.63

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

-2.47%

Price spread / (MMA50)

-2.63%

Price spread / (MMA100)

+2.67%

STIM

RSI 9 days

44.82

RSI 14 days

47.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAGAX	+2.78%	-0.24%	-23.06%	-30.08%	6.18B
CTP N.V.	+1.59%	+4.15%	-9.60%	+33.28%	9.11B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	+1.83%	+0.67%	+21.24%	-0.94%	3.13B
WHA CORPORATION	-3.92%	-10.09%	+45.83%	-0.81%	2.26B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-6.90%	-14.29%	-49.71%	-55.29%	1.48B
SWEDISH LOGISTIC PROPERTY AB	+0.69%	+0.55%	-10.92%	+28.77%	1.06B
AMATA CORPORATION	-4.42%	-4.42%	+78.81%	+12.50%	965M
PROPERTY FOR INDUSTRY LIMITED	0.00%	0.00%	+3.90%	-1.03%	699M
MLP GROUP S.A.	0.00%	+0.93%	+35.00%	+27.36%	684M
STENDÖRREN FASTIGHETER	+0.55%	+1.33%	-11.12%	+0.22%	610M
Average	-0.78%	-2.14%	+8.04%	+1.40%	2.62B
Weighted average by Cap.	+0.58%	-0.07%	-1.86%	+3.49%

See all sector performances

Historical Quotes: Sagax

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b95c981840ac90b6e4ca3813.N2kqwYbW0xV0gpdwqlvCG4IqRq7pN9oh6EvOJXeuC6Y.QAtPntGOhXAW68g5xiv1bM5BI97ec7kUnxyjbi74O8sDOUit8ru5YAbg2g

Date	Price	Volume	Total
19:29:43	166.20	236	225,950
19:29:43	166.20	1,119	225,714
19:29:43	166.20	236	224,595
19:29:43	166.20	1,094	224,359
19:29:43	166.20	415	223,265
19:29:43	166.20	249	222,850
19:29:43	166.20	30	222,601
19:29:43	166.20	184	222,571

Chart

Duration

Period

More charts

Course Extremes

1 week	160.2	166.5
1 month	148.1	173.9
Current year	143.7	203.2
1 year	143.7	226.8
3 years	143.7	304.6
5 years	143.7	385.6
10 years	36.62	385.6

Monthly variations

Annual variations

2026	-15.89%
2025	-12.64%
2024	-18.46%
2023	+17.29%
2022	-22.46%
2021	+79.83%
2020	+24.52%
2019	+110.19%
2018	+31.98%
2017	+20.12%
2016	+13.94%
2015	+63.07%
2014	+81.82%
2013	+12.56%