Quotes Sagax Nasdaq Stockholm

Stocks

SAGA B

SE0005127818

Real Estate Development & Operations

Real-time Estimate Cboe Europe Other stock markets 19:25:00 12/06/2026 +04			5-day change	1st Jan Change
161.05 ^SEK	+2.45%		+0.50%	-19.33%

06-11	Carnegie Fastighetsfond Norden gains 3.85 percent in May: reduces positions in Corem and Fastpartner	FW
06-11	Major shareholder Salénia sells Sagax shares for over SEK 160 million	FW

Quotes 5-day view: Sagax

Delayed Quote Nasdaq Stockholm

Sagax(SAGA B) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	161.00 kr	160.30 kr	161.90 kr	157.20 kr	159.50 kr
Volume	339,036	184,443	1,245,370	554,818	513,311
Change	+1.51%	-0.43%	+1.00%	-2.90%	+2.45%
Opening	156.90 kr	160.20 kr	160.30 kr	161.20 kr	159.80 kr
High	161.30 kr	162.60 kr	161.90 kr	161.20 kr	160.40 kr
Low	156.70 kr	159.50 kr	158.70 kr	155.30 kr	155.20 kr

Performance

1 day	+2.45%
1 week	+0.50%
Current month	-4.32%
1 month	-9.79%
3 months	-9.07%
6 months	-19.62%
Current year	-19.33%
1 year	-22.40%
3 years	-29.78%
5 years	-39.48%
10 years	+335.22%

Volumes

markets

Daily volume

513,311

Estimated daily volume

592,282

Avg. Volume 20 sessions

476,423

Daily volume ratio

1.24

Avg. Volume 20 sessions SEK

76,727,924.15

Avg. Volume 20 sessions USD

8,147,891.72

Record volume 1

12,111,110

Record volume 2

8,907,149

Record volume 3

8,010,628

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

57,751,765,838

Market Cap (USD)

6,052,267,549

Net sales (SEK)

5,402,000,000

Net sales (USD)

566,118,608

Number of employees

108

Sales / Employee (SEK)

50,018,519

Sales / Employee (USD)

5,241,839

Free-Float

64.98 %

Free-Float capitalization (SEK)

39,007,505,123

Free-Float capitalization (USD)

4,087,907,166

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

159.8

Moving average 20 days

166.63

Moving average 50 days

176.78

Moving average 100 days

179.23

Price spread / (MMA5)

-0.78%

Price spread / (MMA20)

+3.46%

Price spread / (MMA50)

+9.77%

Price spread / (MMA100)

+11.29%

STIM

RSI 9 days

36.75

RSI 14 days

35.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAGAX	+2.45%	+0.50%	-22.40%	-29.78%	6.05B
CTP N.V.	+3.26%	+1.15%	-5.71%	+25.32%	8.57B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	-0.24%	-0.69%	+9.61%	+1.09%	3.14B
WHA CORPORATION	+0.40%	-0.40%	+60.65%	+11.16%	2.25B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-1.13%	-4.01%	-10.09%	-34.25%	2.09B
SWEDISH LOGISTIC PROPERTY AB	+1.11%	+1.57%	-1.52%	+51.96%	1.13B
AMATA CORPORATION	-2.78%	+1.94%	+86.17%	+15.64%	941M
PROPERTY FOR INDUSTRY LIMITED	-1.65%	-1.65%	+8.18%	+0.85%	703M
MLP GROUP S.A.	-0.93%	0.00%	+25.88%	+27.08%	701M
STENDÖRREN FASTIGHETER	+2.29%	+1.49%	-4.28%	+2.32%	599M
Average	+0.28%	-0.05%	+14.65%	+7.14%	2.62B
Weighted average by Cap.	+1.48%	-0.56%	+2.35%	+3.36%

See all sector performances

Historical Quotes: Sagax

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

49f803018a2b4a9d92d87efdc253.eznbxr0oWzdjtqfxMfCzhv9E4FauMqHtHAqFdXERgw4.FWqthOJJN3VRx_6lBcnw9JYoriSXZ-Lcf0DHFEV56Hs2XuyeyHIVARfz6g

Date	Price	Volume	Total
19:13:56	159.50	102	347,014
19:13:56	159.40	256	346,912
19:13:56	159.40	284	346,656
19:13:56	159.40	22	346,372
19:13:56	159.40	593	346,350
19:13:56	159.40	459	345,757
19:13:56	159.40	78	345,298
19:13:56	159.40	78	345,220
19:13:56	159.40	78	345,142
19:13:56	159.40	537	345,064

Chart

Duration

Period

More charts

Course Extremes

1 week	155.2	162.6
1 month	155.2	177.3
Current year	155.2	203.2
1 year	155.2	226.8
3 years	155.2	304.6
5 years	155.2	385.6
10 years	34.25	385.6

Monthly variations

Annual variations

2026	-20.45%
2025	-12.64%
2024	-18.46%
2023	+17.29%
2022	-22.46%
2021	+79.83%
2020	+24.52%
2019	+110.19%
2018	+31.98%
2017	+20.12%
2016	+13.94%
2015	+63.07%
2014	+81.82%
2013	+12.56%