|
Market Closed -
Nasdaq Stockholm
20:00:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 171.40 SEK | +0.65% |
|
-3.92% | -13.26% |
| 09-11 | Odin Real Estate fell 1.56% in August, Sagax kept acquiring in Europe | FW |
| 09-11 | Carnegie Fastighetsfond Norden fell 2.33 percent in August, rising rates weighed on the property sector | FW |
Stock exchange
Nasdaq Stockholm
SAGA B 171.40 kr
+0.65%
57.8M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 171.00SEK | -1.44% | 341K kr | ||
CBOE
| SAGAAs | 169.00SEK | -0.59% | 3.55K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 14.20EUR | -1.73% | 0 € | |
| SAGA B | 171.40SEK | +0.65% | 57.8M kr | ||
|
CBOE
| SAGABs | 171.50SEK | +0.41% | 21.2M kr | |
|
OTC Markets
| SAGXF | 18.02USD | +2.51% | 7.91K $ | |
|
London S.E.
| 0QDX | 169.85SEK | -1.31% | 1.02K kr | |
|
CBOE
| 0QDX | 170.70SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 14.85EUR | -1.07% | 0 € | |
|
Boerse Muenchen
| EFE | 15.23EUR | +0.26% | 0 € | |
|
Borsa Italiana
| 1SAGA | 15.83EUR | -1.49% | 0 € | |
|
Tradegate
| EFE | 15.24EUR | +0.79% | 0 € | |
| SAGA D | 33.30SEK | 0.00% | 11.98M kr | ||
|
CBOE
| SAGADs | 33.35SEK | -0.15% | 1.66M kr | |
|
CBOE
| 33.42SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.840EUR | -0.18% | 0 € | |
| EFE0 | 13.60EUR | -2.16% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 174.90 | SEK 173.40 | SEK 170.80 | SEK 170.30 | SEK 171.40 |
| Volume | 515,182 | 396,718 | 478,249 | 836,188 | 337,247 |
| Change | -1.13% | -0.86% | -1.50% | -0.29% | +0.65% |
| Opening | SEK 175.40 | SEK 173.00 | SEK 173.70 | SEK 172.00 | SEK 168.80 |
| High | SEK 176.00 | SEK 175.50 | SEK 174.00 | SEK 176.30 | SEK 172.10 |
| Low | SEK 172.10 | SEK 172.60 | SEK 170.20 | SEK 170.30 | SEK 167.80 |
Performance
| 1 day | +0.65% | ||
| 1 week | -3.92% | ||
| Current month | +3.56% | ||
| 1 month | +4.58% | ||
| 3 months | +5.87% | ||
| 6 months | -4.62% | ||
| Current year | -13.26% | ||
| 1 year | -14.73% | ||
| 3 years | -24.53% | ||
| 5 years | -45.73% | ||
| 10 years | +241.09% |
Volumes
marketsDaily volume
337,247
Estimated daily volume
337,247
Avg. Volume 20 sessions
1,458,997
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
250,072,085.8
Avg. Volume 20 sessions USD
25,821,943.44
Record volume 1
13,488,525
Record volume 2
12,111,110
Record volume 3
8,907,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
63,059,069,738
Market Cap (USD)
6,511,353,423
Net sales (SEK)
5,402,000,000
Net sales (USD)
557,799,716
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,213,081
Free-Float
70.56 %
Free-Float capitalization (SEK)
46,139,514,059
Free-Float capitalization (USD)
4,764,273,943
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
173.26
Moving average 20 days
169.63
Moving average 50 days
167.26
Moving average 100 days
167.48
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-2.29%
RSI 9 days
49.37
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -3.92% | -14.73% | -24.53% | 6.51B | |
| +0.15% | -7.14% | -25.92% | +3.43% | 7.55B | |
| -1.44% | -3.93% | -15.35% | -24.67% | 6.51B | |
| +0.04% | -3.29% | +9.03% | -10.75% | 3.12B | |
| -0.84% | -0.84% | +27.03% | -10.48% | 2.14B | |
| -4.55% | -8.26% | -42.44% | -46.49% | 1.63B | |
| 0.00% | 0.00% | +94.94% | +25.96% | 1.14B | |
| 0.00% | -3.20% | -15.33% | +30.83% | 1.02B | |
| -0.83% | -2.44% | +55.84% | +48.15% | 781M | |
| -0.44% | -0.88% | -8.91% | -0.66% | 660M | |
| Average | -0.73% | -3.30% | +6.42% | -0.92% | 3.11B | |
| Weighted average by Cap. | -0.45% | -4.19% | -7.86% | -10.56% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d408a88f063ba6c8cdd1abe8af363d6.fsWoHQNihyz3KFkbD_nhefTM2y-WGq4AzR3rBoSArJU.PaTfclQT1RSBcG9rXrjWO4OIr27lKfdH-i-kWbzJw6YGsuNeYTT3fJh4HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:40 | 171.40 | 496 | 327,461 |
| 19:29:40 | 171.40 | 933 | 326,965 |
| 19:29:40 | 171.40 | 1,795 | 326,032 |
| 19:29:40 | 171.40 | 85 | 324,237 |
| 19:29:40 | 171.40 | 2,010 | 324,152 |
| 19:29:40 | 171.40 | 448 | 322,142 |
| 19:29:40 | 171.40 | 6,534 | 321,694 |
| 19:29:40 | 171.40 | 1,960 | 315,160 |
Price Extremes
| 1 week | 167.8 |  | 176.3 |
| 1 month | 161.7 | | 178.7 |
| Current year | 143.7 | | 203.2 |
| 1 year | 143.7 | | 226.8 |
| 3 years | 143.7 | | 304.6 |
| 5 years | 143.7 | | 385.6 |
| 10 years | 36.62 | | 385.6 |
Monthly variations
Annual variations
| 2026 | -13.26% | ||
| 2025 | -12.64% | ||
| 2024 | -18.46% | ||
| 2023 | +17.29% | ||
| 2022 | -22.46% | ||
| 2021 | +79.83% | ||
| 2020 | +24.52% | ||
| 2019 | +110.19% | ||
| 2018 | +31.98% | ||
| 2017 | +20.12% | ||
| 2016 | +13.94% | ||
| 2015 | +63.07% | ||
| 2014 | +81.82% | ||
| 2013 | +12.56% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA B Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
