|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.00 THB | 0.00% |
|
+0.90% | -2.61% |
| 05-14 | Saha Pathanapibul posts qtrly profit attributable 599.7 million baht | RE |
| 05-14 | Saha Pathanapibul Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Saha Pathanapibul
End-of-day quote Thailand S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 56.00 | THB 56.00 | THB 56.00 | THB 56.00 | THB 56.00 |
| Volume | 73,813 | 14,306 | 16,910 | 23,518 | 15,505 |
| Change | +0.90% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 55.75 | THB 55.75 | THB 55.75 | THB 56.25 | THB 56.25 |
| High | THB 56.50 | THB 56.00 | THB 56.25 | THB 56.25 | THB 56.25 |
| Low | THB 55.50 | THB 55.75 | THB 55.75 | THB 55.75 | THB 55.75 |
Performance
| 1 week | +0.90% | ||
| Current month | +0.90% | ||
| 1 month | +0.90% | ||
| 3 months | +0.45% | ||
| 6 months | -2.18% | ||
| Current year | -2.61% | ||
| 1 year | -3.86% | ||
| 3 years | -11.46% | ||
| 5 years | -2.18% | ||
| 10 years | +26.55% |
Volumes
marketsDaily volume
15,505
Avg. Volume 20 sessions
25,661
Avg. Volume 20 sessions THB
1,437,016
Avg. Volume 20 sessions USD
43,558.83
Record volume 1
29,640,000
Record volume 2
7,640,000
Record volume 3
5,529,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,505,787,350
Market Cap (USD)
560,594,570
Net sales ()
41,373,602,246
Net sales (USD)
1,253,327,747
Number of employees
3,069
Sales / Employee (THB)
13,481,135
Sales / Employee (USD)
408,383
Free-Float
19.76 %
Free-Float capitalization (THB)
3,657,663,038
Free-Float capitalization (USD)
110,801,340
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56
Moving average 20 days
55.63
Moving average 50 days
55.49
Moving average 100 days
55.72
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.50%
RSI 9 days
74.49
RSI 14 days
67.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.90% | -3.86% | -11.46% | 561M | |
| +0.72% | +0.80% | +7.38% | +108.90% | 890B | |
| -1.46% | -5.11% | +8.10% | +108.41% | 52.05B | |
| -0.50% | -0.91% | +5.43% | +16.84% | 40.34B | |
| -1.37% | -4.27% | +15.16% | +86.25% | 39.95B | |
| -0.44% | -2.92% | -23.98% | +15.16% | 34.76B | |
| +0.94% | +2.24% | +29.04% | +5.86% | 34.75B | |
| -0.87% | -3.84% | -4.37% | +6.03% | 33.67B | |
| -1.26% | -3.29% | +12.79% | +95.49% | 27.16B | |
| -0.11% | +1.87% | -22.93% | +34.34% | 24.41B | |
| Average | -0.46% | -1.42% | +2.28% | +46.58% | 117.78B | |
| Weighted average by Cap. | -0.21% | +0.06% | +6.47% | +94.30% |
Historical Quotes: Saha Pathanapibul
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.5 |  | 56.5 |
| 1 month | 55.25 | | 56.5 |
| Current year | 54.75 | | 58.25 |
| 1 year | 54.75 | | 58.75 |
| 3 years | 53 | | 65.25 |
| 5 years | 50 | | 79.75 |
| 10 years | 40 | | 79.75 |
Monthly variations
Annual variations
| 2026 | -2.61% | ||
| 2025 | -2.13% | ||
| 2024 | -5.24% | ||
| 2023 | -5.34% | ||
| 2022 | +2.75% | ||
| 2021 | -1.16% | ||
| 2020 | +15.18% | ||
| 2019 | +8.21% | ||
| 2018 | -1.43% | ||
| 2017 | +17.98% | ||
| 2016 | +19.46% | ||
| 2015 | -13.37% | ||
| 2014 | -2.27% | ||
| 2013 | -21.43% | ||
| 2012 | +77.78% | ||
| 2011 | +17.76% | ||
| 2010 | +34.42% | ||
| 2009 | +10.56% | ||
| 2008 | -7.69% | ||
| 2007 | +8.33% | ||
| 2006 | +17.65% | ||
| 2005 | +24.39% | ||
| 2004 | -1.60% | ||
| 2003 | +98.41% | ||
| 2002 | -6.67% | ||
| 2001 | +16.38% | ||
| 2000 | +34.10% | ||
| 1999 | +16.89% | ||
| 1998 | -17.78% | ||
| 1997 | -26.23% | ||
| 1996 | +29.79% | ||
| 1995 | -21.01% | ||
| 1994 | -28.95% | ||
| 1993 | -55.94% | ||
| 1992 | +72.65% |
- Stock Market
- Stocks
- SPC Stock
- Quotes Saha Pathanapibul
Select your edition
All financial news and data tailored to specific country editions
