Quotes SAKURA Internet Inc.

Stocks

3778

JP3317300006

Internet Services

Delayed Japan Exchange Other stock markets 10:30:00 17/06/2026 +04			5-day change	1st Jan Change
2,983.00 ^JPY	+4.81%		+11.81%	+7.30%

04-27	SAKURA Internet Inc. Reports Earnings Results for the Full Year Ended March 31, 2026	CI
04-27	SAKURA Internet Inc. Provides Consolidated Earnings Forecasts for the Six Months Ending September 30, 2026 and Full Year Ending March 31, 2027	CI

Quotes 5-day view: SAKURA Internet Inc.

Delayed Quote Japan Exchange

SAKURA Internet Inc.(3778) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	2,635.00 ¥	2,677.00 ¥	2,850.00 ¥	2,846.00 ¥	2,983.00 ¥
Volume	539,700	548,300	953,400	684,000	1,020,700
Change	-1.24%	+1.59%	+6.46%	-0.14%	+4.81%
Opening	2,645.00 ¥	2,668.00 ¥	2,740.00 ¥	2,880.00 ¥	2,942.00 ¥
High	2,672.00 ¥	2,683.00 ¥	2,864.00 ¥	2,893.00 ¥	3,040.00 ¥
Low	2,606.00 ¥	2,622.00 ¥	2,711.00 ¥	2,811.00 ¥	2,897.00 ¥

Performance

1 day	+4.81%
1 week	+11.81%
Current month	-1.39%
1 month	-2.83%
3 months	+10.11%
6 months	+0.44%
Current year	+7.30%
1 year	-27.16%
3 years	+196.52%
5 years	+369.03%
10 years	+205.32%

Volumes

markets

Daily volume

1,020,700

Estimated daily volume

1,198,005

Avg. Volume 20 sessions

838,247

Daily volume ratio

1.43

Avg. Volume 20 sessions JPY

2,500,490,801

Avg. Volume 20 sessions USD

15,595,561.13

Record volume 1

85,347,900

Record volume 2

47,586,400

Record volume 3

43,451,700

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (JPY)

113,910,185,182

Market Cap (USD)

709,937,521

Net sales (JPY)

35,301,000,000

Net sales (USD)

220,011,094

Number of employees

997

Sales / Employee (JPY)

35,407,222

Sales / Employee (USD)

220,673

Free-Float

65.03 %

Free-Float capitalization (JPY)

77,532,820,948

Free-Float capitalization (USD)

483,218,060

Average Daily Capital Traded

2.2%

Indicators

Moving average 5 days

2,712.2

Moving average 20 days

2,896.95

Moving average 50 days

3,108.36

Moving average 100 days

2,962.47

Price spread / (MMA5)

-9.08%

Price spread / (MMA20)

-2.88%

Price spread / (MMA50)

+4.20%

Price spread / (MMA100)

-0.69%

STIM

RSI 9 days

48.9

RSI 14 days

46.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAKURA INTERNET INC.	+4.81%	+11.81%	-27.16%	+196.52%	710M
NOTE INC.	+5.38%	+8.65%	+17.11%	+229.89%	208M
ITMEDIA INC.	-0.08%	+1.73%	-27.70%	-13.71%	143M
COOKPAD INC.	+2.68%	-4.17%	-40.10%	-37.16%	55.01M
J-STREAM INC.	+2.04%	+1.45%	-8.14%	-41.67%	53.16M
Average	+2.97%	-1.11%	-17.20%	+66.78%	233.87M
Weighted average by Cap.	+4.09%	+0.68%	-19.08%	+154.94%

See all sector performances

Historical Quotes: SAKURA Internet Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e216209866dd8a042e4f5d0f358f0de4.vz2abLS2NlLpQkGJviPwEnIGwAe5sTFMSsgMBDVfr8M.93X3QYSDXBTcCDLR1mWhUDBNg3-U2EUoJbtWQXcb1_eLTf9c4f9QJp8AIg

Date	Price	Volume	Total
10:30:00	2,983.00	37,700	1,020,700
10:24:51	2,981.00	100	983,000
10:24:49	2,979.00	100	982,900
10:24:49	2,980.00	100	982,800
10:24:42	2,981.00	100	982,700
10:24:40	2,980.00	200	982,600
10:24:37	2,979.00	100	982,400
10:24:37	2,978.00	200	982,300
10:24:37	2,979.00	100	982,100
10:24:37	2,980.00	1,300	982,000

Chart

Duration

Period

More charts

Course Extremes

1 week	2,606	3,040
1 month	2,606	3,250
Current year	2,448	4,025
1 year	2,448	4,720
3 years	922	10,980
5 years	481	10,980
10 years	333	10,980

Monthly variations

Annual variations

2026	+2.37%
2025	-37.53%
2024	+101.45%
2023	+343.57%
2022	-10.75%
2021	-15.84%
2020	-10.04%
2019	+72.60%
2018	-47.99%
2017	-13.31%
2016	+22.19%
2015	+469.85%
2014	-12.82%
2013	+13.25%
2012	-9.23%
2011	-19.01%
2010	+253.96%
2009	+31.32%
2008	-59.07%
2007	-46.03%
2006	-59.56%
2005	+0.28%