|
End-of-day quote
Buenos Aires S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 18,260.00 ARS | -1.88% |
|
+6.10% | -18.66% |
| 09:47am | Dax Seen Little Changed at the Open, Nvidia Results and US Data in Focus | RE |
| 08-25 | Calendar Wednesday, August 26 | FW |
Stock exchange
Buenos Aires S.E.
CRM 18,260.00 $
-1.88%
403M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 205.69USD | -1.61% | 2.08B $ | ||
CBOE
| CRM | 205.69USD | -1.61% | 163M $ | |
|
Xetra
| FOO | 177.10EUR | -1.27% | 1.38M € | |
|
CBOE
| 177.22EUR | -1.71% | 257K € | ||
|
Borsa Italiana
| 1CRM | 177.00EUR | +0.16% | 202K € | |
|
CBOE
| 0QYJ | 177.26EUR | -2.87% | 170K € | |
|
Mexican S.E.
| CRM * | 3,481.84MXN | -1.65% | 2.94M $ | |
|
Tradegate
| FOO | 174.56EUR | -0.90% | 136K € | |
|
Wiener Boerse
| CRM | 179.30EUR | -0.43% | 82.84K € | |
|
Swiss Exchange
| 207.60USD | -0.93% | 82K $ | ||
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Boerse Muenchen
| FOO | 174.68EUR | -0.07% | 23.93K € | |
|
Deutsche Boerse AG
| FOO | 173.58EUR | -2.26% | 22.04K € | |
|
Börse Stuttgart
| FOO | 176.16EUR | -1.90% | 22.37K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
London S.E.
| 0QYJ | 206.00USD | +0.54% | 4.12K $ | |
|
Lima
| CRMUS | 208.61USD | +0.10% | 2.71K $ | |
|
Santiago S.E.
| CRM | 190.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 166.64CHF | -0.79% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 191,210.00CLP | +9.53% | 0 $ | |
| SSFO34 | 48.30BRL | +18.15% | 785K R$ | ||
| CRM | 18,260.00ARS | -1.88% | 403M $ | ||
|
Buenos Aires S.E.
| CRMD | 11.93USD | -1.97% | 43.19K $ | |
| FOO0 | 9.150EUR | -2.14% | 0 € | ||
|
Toronto S.E.
| CRM | 15.66CAD | -1.76% | 1.2M $ | |
|
Boerse Muenchen
| FOO0 | 9.700EUR | 0.00% | 0 € | |
| FOO1 | 5.150EUR | 0.00% | 0 € | ||
| CRM01 | 3.800THB | -0.52% | 749K ฿ | ||
| CRM06 | 2.720THB | -1.45% | 235K ฿ | ||
| CRM80 | 6.750THB | -2.17% | 1.74M ฿ |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Buenos Aires S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 18,080.00 | ARS 18,130.00 | ARS 18,480.00 | ARS 18,610.00 | ARS 18,260.00 |
| Volume | 51,366 | 24,032 | 29,619 | 15,441 | 22,078 |
| Change | +5.06% | +0.28% | +1.93% | +0.70% | -1.88% |
| Opening | ARS 17,400.00 | ARS 17,980.00 | ARS 18,100.00 | ARS 18,480.00 | ARS 18,390.00 |
| High | ARS 18,270.00 | ARS 18,240.00 | ARS 18,560.00 | ARS 18,900.00 | ARS 18,710.00 |
| Low | ARS 17,400.00 | ARS 17,770.00 | ARS 18,010.00 | ARS 18,480.00 | ARS 18,180.00 |
Performance
| 1 day | -1.88% | ||
| 1 week | +6.10% | ||
| Current month | +13.49% | ||
| 1 month | +26.02% | ||
| 3 months | +22.80% | ||
| 6 months | +16.68% | ||
| Current year | -18.66% | ||
| 1 year | -2.61% | ||
| 3 years | +102.96% | ||
| 5 years | +612.82% |
Volumes
marketsDaily volume
22,078
Avg. Volume 20 sessions
37,240
Avg. Volume 20 sessions ARS
680,002,400
Avg. Volume 20 sessions USD
450,161.59
Record volume 1
200,629
Record volume 2
167,663
Record volume 3
167,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
168,460,110,000
Market Cap (USD)
168,460,110,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.76 %
Free-Float capitalization (ARS)
108,159,426
Free-Float capitalization (USD)
163,407,260,485
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
18,312
Moving average 20 days
17,141
Moving average 50 days
15,299.2
Moving average 100 days
15,104.4
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-16.21%
Price spread / (MMA100)
-17.28%
RSI 9 days
65.86
RSI 14 days
65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +6.10% | -2.61% | +102.96% | 168B | |
| -1.61% | +4.87% | -17.02% | -1.80% | 168B | |
| -0.99% | -7.89% | +41.71% | +346.27% | 98.84B | |
| +2.08% | -5.51% | -4.70% | - | 48.56B | |
| -0.36% | +0.93% | -2.27% | +124.54% | 17.96B | |
| +2.08% | +1.64% | +3.43% | +7.24% | 14.47B | |
| +0.92% | -10.12% | +262.19% | +290.06% | 13.24B | |
| +3.59% | -0.92% | +28.83% | +1,582.61% | 7.21B | |
| -1.41% | -6.40% | +32.79% | +16.95% | 6.09B | |
| +0.72% | +3.13% | -12.17% | +119.30% | 5.29B | |
| Average | +0.48% | -1.74% | +33.02% | +287.57% | 54.86B | |
| Weighted average by Cap. | -0.15% | +1.12% | +8.04% | +139.17% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17,770 |  | 18,900 |
| 1 month | 14,860 | | 18,900 |
| Current year | 12,520 | | 22,830 |
| 1 year | 12,520 | | 23,750 |
| 3 years | 8,525 | | 23,975 |
| 5 years | 1,820.83 | | 23,975 |
| 10 years | 372.83 | | 23,975 |
Monthly variations
Annual variations
| 2026 | -18.66% | ||
| 2025 | +0.90% | ||
| 2024 | +56.65% | ||
| 2023 | +467.01% | ||
| 2022 | -13.33% | ||
| 2021 | +63.75% | ||
| 2020 | +170.02% | ||
| 2019 | +72.55% |
- Stock Market
- Stocks
- CRM Stock
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
